PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,693.58 1,693.76 1,692.71 1,692.72 0.0K
09:31 1,692.87 1,693.54 1,692.42 1,692.42 0.0K
09:32 1,692.47 1,692.92 1,691.75 1,691.75 0.0K
09:33 1,691.79 1,692.13 1,690.87 1,690.87 0.0K
09:34 1,690.99 1,691.79 1,690.94 1,691.69 0.0K
09:35 1,691.96 1,691.98 1,691.59 1,691.59 0.0K
09:36 1,691.55 1,691.97 1,691.39 1,691.95 0.0K
09:37 1,692.04 1,692.88 1,692.04 1,692.38 0.0K
09:38 1,692.36 1,693.40 1,692.36 1,693.39 0.0K
09:39 1,693.43 1,693.43 1,693.04 1,693.14 0.0K
09:40 1,693.13 1,694.25 1,693.13 1,694.25 0.0K
09:41 1,694.25 1,695.09 1,694.24 1,694.29 0.0K
09:42 1,694.25 1,694.25 1,693.46 1,693.46 0.0K
09:43 1,693.35 1,693.41 1,692.80 1,692.87 0.0K
09:44 1,692.88 1,693.32 1,692.85 1,693.07 0.0K
09:45 1,692.90 1,692.93 1,691.65 1,691.78 0.0K
09:46 1,691.76 1,691.77 1,690.49 1,690.83 0.0K
09:47 1,690.83 1,691.65 1,690.83 1,691.59 0.0K
09:48 1,691.59 1,691.59 1,690.76 1,690.76 0.0K
09:49 1,690.66 1,690.74 1,690.41 1,690.41 0.0K
09:50 1,690.41 1,690.41 1,689.89 1,690.12 0.0K
09:51 1,690.00 1,690.00 1,688.86 1,688.86 0.0K
09:52 1,688.85 1,689.49 1,688.60 1,689.23 0.0K
09:53 1,689.31 1,689.45 1,689.14 1,689.17 0.0K
09:54 1,689.21 1,690.11 1,689.21 1,690.05 0.0K
09:55 1,690.05 1,690.23 1,689.45 1,689.53 0.0K
09:56 1,689.52 1,689.52 1,689.13 1,689.18 0.0K
09:57 1,689.17 1,689.17 1,688.87 1,689.11 0.0K
09:58 1,689.11 1,689.32 1,689.06 1,689.13 0.0K
09:59 1,689.12 1,689.12 1,688.01 1,688.01 0.0K
10:00 1,687.74 1,687.74 1,686.80 1,687.18 0.0K
10:01 1,687.19 1,687.19 1,686.29 1,686.96 0.0K
10:02 1,687.29 1,687.29 1,686.33 1,686.77 0.0K
10:03 1,686.67 1,686.81 1,685.52 1,685.52 0.0K
10:04 1,684.88 1,684.96 1,684.35 1,684.44 0.0K
10:05 1,684.44 1,684.44 1,684.02 1,684.02 0.0K
10:06 1,684.02 1,684.48 1,684.00 1,684.01 0.0K
10:07 1,684.05 1,684.48 1,683.27 1,683.39 0.0K
10:08 1,683.39 1,683.40 1,683.02 1,683.15 0.0K
10:09 1,683.14 1,683.14 1,681.90 1,681.90 0.0K
10:10 1,681.88 1,682.06 1,681.37 1,681.37 0.0K
10:11 1,681.39 1,681.68 1,681.34 1,681.63 0.0K
10:12 1,681.64 1,682.81 1,681.61 1,682.81 0.0K
10:13 1,682.91 1,683.86 1,682.85 1,683.54 0.0K
10:14 1,683.51 1,683.56 1,683.08 1,683.43 0.0K
10:15 1,683.40 1,683.86 1,683.40 1,683.63 0.0K
10:16 1,683.63 1,684.07 1,683.63 1,683.97 0.0K
10:17 1,684.00 1,684.69 1,683.98 1,684.56 0.0K
10:18 1,684.45 1,684.72 1,684.42 1,684.42 0.0K
10:19 1,684.54 1,684.54 1,683.81 1,684.43 0.0K
10:20 1,684.45 1,684.66 1,684.40 1,684.56 0.0K
10:21 1,684.56 1,685.55 1,684.53 1,685.43 0.0K
10:22 1,685.49 1,685.92 1,685.49 1,685.89 0.0K
10:23 1,685.89 1,685.93 1,685.72 1,685.76 0.0K
10:24 1,685.75 1,685.85 1,685.50 1,685.50 0.0K
10:25 1,685.49 1,685.73 1,685.48 1,685.59 0.0K
10:26 1,685.53 1,685.58 1,684.56 1,684.60 0.0K
10:27 1,684.63 1,684.63 1,683.53 1,683.61 0.0K
10:28 1,683.57 1,683.57 1,682.36 1,682.36 0.0K
10:29 1,682.33 1,682.33 1,681.64 1,681.65 0.0K
10:30 1,681.57 1,681.57 1,681.02 1,681.06 0.0K
10:31 1,681.05 1,681.05 1,680.26 1,680.32 0.0K
10:32 1,680.35 1,680.35 1,679.62 1,679.62 0.0K
10:33 1,679.62 1,679.69 1,679.14 1,679.14 0.0K
10:34 1,679.05 1,679.87 1,679.02 1,679.87 0.0K
10:35 1,679.91 1,680.42 1,679.91 1,680.06 0.0K
10:36 1,680.07 1,680.24 1,679.98 1,680.17 0.0K
10:37 1,680.01 1,681.05 1,680.01 1,681.05 0.0K
10:38 1,681.05 1,681.47 1,681.05 1,681.36 0.0K
10:39 1,681.38 1,683.18 1,681.38 1,683.18 0.0K
10:40 1,683.25 1,683.47 1,683.15 1,683.47 0.0K
10:41 1,683.54 1,684.36 1,683.54 1,684.36 0.0K
10:42 1,684.35 1,684.35 1,684.03 1,684.03 0.0K
10:43 1,684.03 1,684.03 1,683.03 1,683.11 0.0K
10:44 1,683.03 1,683.06 1,682.43 1,682.43 0.0K
10:45 1,681.51 1,681.52 1,680.98 1,680.98 0.0K
10:46 1,680.96 1,680.96 1,679.55 1,679.56 0.0K
10:47 1,679.57 1,679.57 1,677.83 1,678.35 0.0K
10:48 1,678.39 1,678.60 1,677.85 1,678.60 0.0K
10:49 1,678.41 1,679.05 1,678.41 1,678.88 0.0K
10:50 1,679.02 1,679.28 1,678.99 1,679.11 0.0K
10:51 1,679.15 1,679.39 1,679.04 1,679.21 0.0K
10:52 1,679.05 1,679.05 1,678.12 1,678.13 0.0K
10:53 1,678.13 1,678.13 1,677.62 1,677.74 0.0K
10:54 1,678.01 1,679.55 1,678.01 1,679.55 0.0K
10:55 1,679.57 1,679.63 1,679.06 1,679.57 0.0K
10:56 1,679.63 1,681.01 1,679.58 1,680.95 0.0K
10:57 1,680.95 1,681.88 1,680.95 1,681.37 0.0K
10:58 1,681.37 1,681.37 1,680.20 1,680.20 0.0K
10:59 1,679.96 1,679.96 1,678.83 1,678.83 0.0K
11:00 1,678.72 1,679.09 1,678.44 1,678.48 0.0K
11:01 1,678.56 1,678.56 1,678.01 1,678.02 0.0K
11:02 1,678.12 1,678.12 1,677.36 1,677.36 0.0K
11:03 1,677.35 1,678.00 1,677.34 1,677.81 0.0K
11:04 1,677.67 1,677.86 1,677.63 1,677.76 0.0K
11:05 1,677.93 1,678.41 1,677.90 1,678.41 0.0K
11:06 1,678.41 1,679.09 1,678.41 1,679.09 0.0K
11:07 1,679.12 1,680.03 1,679.12 1,680.03 0.0K
11:08 1,680.03 1,681.37 1,679.95 1,681.37 0.0K
11:09 1,681.40 1,681.95 1,681.40 1,681.95 0.0K
11:10 1,681.95 1,682.66 1,681.95 1,682.66 0.0K
11:11 1,682.68 1,683.68 1,682.67 1,683.65 0.0K
11:12 1,683.65 1,684.36 1,683.65 1,684.36 0.0K
11:13 1,684.33 1,684.88 1,684.33 1,684.81 0.0K
11:14 1,684.65 1,684.65 1,684.28 1,684.46 0.0K
11:15 1,684.57 1,685.01 1,684.57 1,684.77 0.0K
11:16 1,684.66 1,684.68 1,684.53 1,684.59 0.0K
11:17 1,684.40 1,684.40 1,684.06 1,684.07 0.0K
11:18 1,684.05 1,684.22 1,683.82 1,683.82 0.0K
11:19 1,683.82 1,684.21 1,683.75 1,684.19 0.0K
11:20 1,684.18 1,684.56 1,684.18 1,684.56 0.0K
11:21 1,684.51 1,684.52 1,684.35 1,684.35 0.0K
11:22 1,684.28 1,684.39 1,684.13 1,684.27 0.0K
11:23 1,684.27 1,684.37 1,684.15 1,684.32 0.0K
11:24 1,684.31 1,684.60 1,684.18 1,684.58 0.0K
11:25 1,684.58 1,684.63 1,683.36 1,683.36 0.0K
11:26 1,683.36 1,683.50 1,683.25 1,683.25 0.0K
11:27 1,683.10 1,683.57 1,682.97 1,683.57 0.0K
11:28 1,683.59 1,683.75 1,683.55 1,683.55 0.0K
11:29 1,683.55 1,683.55 1,682.59 1,682.59 0.0K
11:30 1,682.58 1,683.08 1,682.58 1,682.84 0.0K
11:31 1,682.91 1,682.98 1,682.19 1,682.19 0.0K
11:32 1,682.08 1,682.16 1,681.41 1,681.43 0.0K
11:33 1,681.36 1,681.36 1,680.92 1,680.98 0.0K
11:34 1,680.96 1,681.11 1,680.93 1,681.01 0.0K
11:35 1,681.00 1,681.45 1,680.99 1,681.45 0.0K
11:36 1,681.52 1,681.57 1,681.10 1,681.36 0.0K
11:37 1,681.36 1,681.67 1,681.28 1,681.67 0.0K
11:38 1,681.79 1,682.74 1,681.79 1,682.74 0.0K
11:39 1,682.82 1,682.87 1,682.73 1,682.77 0.0K
11:40 1,682.77 1,683.82 1,682.77 1,683.80 0.0K
11:41 1,683.78 1,683.88 1,683.64 1,683.81 0.0K
11:42 1,683.83 1,683.83 1,683.37 1,683.43 0.0K
11:43 1,683.44 1,683.44 1,683.06 1,683.17 0.0K
11:44 1,683.27 1,683.27 1,681.99 1,681.99 0.0K
11:45 1,681.98 1,682.02 1,681.68 1,681.85 0.0K
11:46 1,681.85 1,681.85 1,680.69 1,680.69 0.0K
11:47 1,680.68 1,680.74 1,680.21 1,680.28 0.0K
11:48 1,680.26 1,680.26 1,680.01 1,680.01 0.0K
11:49 1,680.03 1,680.19 1,679.75 1,680.00 0.0K
11:50 1,679.90 1,680.16 1,679.68 1,680.15 0.0K
11:51 1,680.40 1,681.03 1,680.40 1,680.88 0.0K
11:52 1,680.97 1,680.97 1,680.70 1,680.78 0.0K
11:53 1,680.89 1,681.22 1,680.76 1,681.17 0.0K
11:54 1,681.29 1,681.53 1,681.28 1,681.52 0.0K
11:55 1,681.47 1,681.66 1,681.46 1,681.59 0.0K
11:56 1,681.53 1,681.56 1,680.63 1,680.84 0.0K
11:57 1,680.84 1,680.84 1,680.03 1,680.03 0.0K
11:58 1,679.95 1,679.96 1,679.70 1,679.75 0.0K
11:59 1,679.77 1,679.93 1,679.39 1,679.39 0.0K
12:00 1,679.39 1,679.41 1,679.24 1,679.29 0.0K
12:01 1,679.29 1,679.32 1,678.63 1,678.71 0.0K
12:02 1,678.70 1,678.70 1,678.10 1,678.10 0.0K
12:03 1,678.05 1,678.09 1,677.77 1,677.77 0.0K
12:04 1,677.67 1,678.04 1,677.67 1,677.82 0.0K
12:05 1,677.82 1,678.46 1,677.75 1,678.46 0.0K
12:06 1,678.44 1,678.52 1,678.33 1,678.35 0.0K
12:07 1,678.41 1,678.41 1,677.81 1,677.81 0.0K
12:08 1,677.79 1,677.79 1,677.24 1,677.47 0.0K
12:09 1,677.47 1,677.49 1,677.34 1,677.34 0.0K
12:10 1,677.34 1,677.40 1,676.97 1,676.97 0.0K
12:11 1,676.84 1,676.85 1,676.55 1,676.55 0.0K
12:12 1,676.53 1,676.53 1,676.25 1,676.25 0.0K
12:13 1,676.25 1,676.42 1,675.88 1,676.04 0.0K
12:14 1,676.11 1,676.51 1,676.11 1,676.51 0.0K
12:15 1,676.53 1,676.70 1,676.53 1,676.69 0.0K
12:16 1,676.70 1,676.99 1,676.70 1,676.96 0.0K
12:17 1,677.04 1,677.32 1,677.04 1,677.32 0.0K
12:18 1,677.32 1,677.86 1,677.32 1,677.66 0.0K
12:19 1,677.53 1,677.71 1,677.51 1,677.60 0.0K
12:20 1,677.60 1,677.81 1,677.28 1,677.28 0.0K
12:21 1,677.20 1,677.20 1,677.02 1,677.07 0.0K
12:22 1,677.07 1,677.17 1,677.06 1,677.17 0.0K
12:23 1,677.32 1,677.34 1,677.17 1,677.28 0.0K
12:24 1,677.28 1,677.35 1,676.85 1,676.96 0.0K
12:25 1,676.97 1,677.02 1,676.86 1,676.90 0.0K
12:26 1,676.89 1,676.97 1,676.83 1,676.90 0.0K
12:27 1,676.88 1,676.88 1,676.08 1,676.08 0.0K
12:28 1,676.08 1,676.54 1,676.08 1,676.54 0.0K
12:29 1,676.49 1,676.77 1,676.35 1,676.77 0.0K
12:30 1,676.77 1,677.70 1,676.77 1,677.69 0.0K
12:31 1,677.70 1,678.42 1,677.70 1,678.42 0.0K
12:32 1,678.38 1,678.88 1,678.38 1,678.88 0.0K
12:33 1,678.92 1,678.97 1,678.71 1,678.83 0.0K
12:34 1,678.93 1,679.31 1,678.88 1,679.22 0.0K
12:35 1,679.27 1,679.42 1,679.26 1,679.34 0.0K
12:36 1,679.32 1,679.73 1,679.26 1,679.26 0.0K
12:37 1,679.26 1,679.26 1,678.96 1,678.96 0.0K
12:38 1,678.91 1,678.93 1,678.80 1,678.83 0.0K
12:39 1,678.83 1,678.89 1,678.83 1,678.89 0.0K
12:40 1,678.88 1,679.10 1,678.87 1,679.10 0.0K
12:41 1,679.08 1,679.08 1,678.68 1,678.69 0.0K
12:42 1,678.69 1,678.69 1,678.45 1,678.48 0.0K
12:43 1,678.48 1,678.52 1,678.34 1,678.34 0.0K
12:44 1,678.38 1,678.39 1,678.20 1,678.20 0.0K
12:45 1,678.20 1,678.23 1,678.10 1,678.21 0.0K
12:46 1,678.20 1,678.54 1,678.20 1,678.54 0.0K
12:47 1,678.54 1,679.19 1,678.54 1,679.19 0.0K
12:48 1,679.19 1,679.67 1,679.19 1,679.67 0.0K
12:49 1,679.72 1,679.79 1,679.68 1,679.76 0.0K
12:50 1,679.71 1,679.80 1,679.68 1,679.76 0.0K
12:51 1,679.76 1,680.09 1,679.67 1,680.09 0.0K
12:52 1,680.10 1,680.18 1,680.09 1,680.16 0.0K
12:53 1,680.20 1,680.46 1,680.20 1,680.40 0.0K
12:54 1,680.38 1,680.55 1,680.10 1,680.24 0.0K
12:55 1,680.23 1,680.47 1,680.20 1,680.44 0.0K
12:56 1,680.44 1,680.60 1,680.39 1,680.46 0.0K
12:57 1,680.46 1,680.48 1,680.05 1,680.06 0.0K
12:58 1,680.06 1,680.06 1,679.18 1,679.18 0.0K
12:59 1,679.19 1,679.47 1,679.19 1,679.42 0.0K
13:00 1,679.41 1,679.57 1,679.38 1,679.57 0.0K
13:01 1,679.65 1,680.18 1,679.59 1,679.84 0.0K
13:02 1,679.84 1,679.84 1,678.93 1,679.01 0.0K
13:03 1,679.00 1,679.52 1,678.98 1,679.52 0.0K
13:04 1,679.55 1,679.88 1,679.55 1,679.88 0.0K
13:05 1,679.85 1,679.93 1,679.85 1,679.93 0.0K
13:06 1,679.91 1,680.09 1,679.89 1,680.09 0.0K
13:07 1,680.18 1,680.30 1,680.12 1,680.25 0.0K
13:08 1,680.25 1,680.52 1,679.94 1,679.94 0.0K
13:09 1,679.82 1,679.82 1,679.22 1,679.22 0.0K
13:10 1,679.17 1,679.20 1,678.98 1,678.98 0.0K
13:11 1,679.04 1,679.04 1,678.19 1,678.21 0.0K
13:12 1,678.21 1,678.21 1,677.95 1,678.12 0.0K
13:13 1,678.14 1,678.20 1,678.08 1,678.15 0.0K
13:14 1,678.15 1,678.15 1,678.04 1,678.08 0.0K
13:15 1,678.07 1,678.18 1,677.67 1,677.69 0.0K
13:16 1,677.69 1,677.69 1,676.49 1,676.49 0.0K
13:17 1,676.48 1,676.48 1,676.23 1,676.23 0.0K
13:18 1,676.09 1,676.09 1,675.02 1,675.26 0.0K
13:19 1,675.26 1,675.50 1,675.13 1,675.50 0.0K
13:20 1,675.51 1,675.67 1,675.00 1,675.63 0.0K
13:21 1,675.37 1,675.37 1,674.60 1,674.73 0.0K
13:22 1,674.74 1,674.74 1,674.09 1,674.16 0.0K
13:23 1,674.16 1,674.43 1,673.71 1,674.43 0.0K
13:24 1,674.51 1,674.51 1,673.27 1,673.27 0.0K
13:25 1,673.32 1,673.32 1,673.05 1,673.17 0.0K
13:26 1,673.12 1,673.45 1,672.68 1,673.45 0.0K
13:27 1,673.48 1,674.43 1,673.48 1,674.40 0.0K
13:28 1,674.47 1,674.51 1,674.17 1,674.27 0.0K
13:29 1,674.20 1,674.58 1,674.19 1,674.58 0.0K
13:30 1,674.59 1,674.59 1,673.73 1,674.01 0.0K
13:31 1,673.92 1,674.45 1,673.75 1,674.45 0.0K
13:32 1,674.86 1,674.91 1,674.59 1,674.59 0.0K
13:33 1,674.59 1,675.20 1,674.59 1,675.20 0.0K
13:34 1,675.36 1,675.46 1,673.70 1,673.79 0.0K
13:35 1,673.81 1,674.30 1,673.81 1,673.91 0.0K
13:36 1,673.94 1,674.80 1,673.81 1,674.77 0.0K
13:37 1,674.77 1,675.36 1,674.77 1,675.35 0.0K
13:38 1,675.79 1,676.69 1,675.79 1,676.65 0.0K
13:39 1,676.65 1,676.81 1,676.54 1,676.60 0.0K
13:40 1,676.60 1,676.80 1,675.73 1,675.73 0.0K
13:41 1,675.73 1,675.77 1,675.38 1,675.38 0.0K
13:42 1,675.11 1,675.11 1,674.92 1,674.92 0.0K
13:43 1,674.95 1,675.04 1,674.11 1,674.11 0.0K
13:44 1,674.13 1,674.13 1,673.20 1,673.23 0.0K
13:45 1,673.19 1,673.19 1,672.37 1,672.37 0.0K
13:46 1,672.39 1,672.99 1,672.12 1,672.98 0.0K
13:47 1,673.00 1,673.26 1,672.75 1,672.88 0.0K
13:48 1,672.89 1,673.02 1,672.49 1,672.49 0.0K
13:49 1,672.49 1,672.49 1,671.78 1,671.78 0.0K
13:50 1,671.73 1,671.83 1,671.67 1,671.80 0.0K
13:51 1,671.88 1,672.28 1,671.83 1,672.25 0.0K
13:52 1,672.23 1,672.23 1,671.93 1,671.93 0.0K
13:53 1,671.71 1,672.48 1,671.43 1,672.48 0.0K
13:54 1,672.49 1,672.49 1,672.29 1,672.31 0.0K
13:55 1,672.33 1,672.65 1,672.28 1,672.62 0.0K
13:56 1,672.68 1,672.88 1,672.63 1,672.63 0.0K
13:57 1,672.64 1,672.64 1,671.81 1,671.81 0.0K
13:58 1,671.64 1,671.64 1,670.92 1,671.20 0.0K
13:59 1,671.20 1,671.40 1,670.91 1,670.97 0.0K
14:00 1,670.97 1,671.06 1,670.10 1,670.10 0.0K
14:01 1,670.10 1,670.14 1,669.08 1,669.08 0.0K
14:02 1,669.05 1,669.14 1,668.92 1,669.08 0.0K
14:03 1,669.08 1,669.18 1,669.02 1,669.06 0.0K
14:04 1,669.04 1,669.04 1,668.70 1,668.81 0.0K
14:05 1,668.81 1,669.21 1,668.61 1,668.61 0.0K
14:06 1,668.53 1,669.23 1,668.52 1,669.23 0.0K
14:07 1,669.47 1,669.63 1,668.50 1,668.51 0.0K
14:08 1,668.51 1,668.75 1,668.48 1,668.63 0.0K
14:09 1,668.63 1,668.79 1,668.41 1,668.62 0.0K
14:10 1,668.60 1,668.62 1,667.75 1,667.81 0.0K
14:11 1,667.79 1,667.79 1,667.17 1,667.46 0.0K
14:12 1,667.46 1,667.46 1,667.38 1,667.38 0.0K
14:13 1,667.40 1,668.27 1,667.40 1,668.27 0.0K
14:14 1,668.21 1,668.29 1,668.05 1,668.29 0.0K
14:15 1,668.29 1,668.92 1,668.29 1,668.92 0.0K
14:16 1,669.00 1,669.52 1,668.94 1,668.94 0.0K
14:17 1,668.92 1,668.92 1,668.06 1,668.06 0.0K
14:18 1,668.06 1,668.09 1,667.72 1,667.76 0.0K
14:19 1,667.77 1,667.77 1,667.21 1,667.30 0.0K
14:20 1,667.30 1,667.30 1,666.76 1,666.76 0.0K
14:21 1,666.72 1,666.72 1,665.98 1,666.07 0.0K
14:22 1,666.06 1,666.27 1,665.83 1,665.83 0.0K
14:23 1,665.77 1,666.00 1,665.74 1,665.96 0.0K
14:24 1,665.88 1,666.56 1,665.88 1,666.56 0.0K
14:25 1,666.58 1,667.77 1,666.58 1,667.02 0.0K
14:26 1,667.03 1,667.31 1,666.96 1,667.22 0.0K
14:27 1,667.05 1,667.05 1,666.68 1,666.68 0.0K
14:28 1,666.57 1,667.04 1,666.57 1,666.95 0.0K
14:29 1,666.95 1,667.25 1,666.94 1,667.15 0.0K
14:30 1,667.14 1,667.14 1,666.79 1,667.08 0.0K
14:31 1,667.08 1,667.23 1,667.08 1,667.08 0.0K
14:32 1,667.02 1,667.05 1,666.92 1,666.92 0.0K
14:33 1,666.85 1,666.85 1,666.36 1,666.77 0.0K
14:34 1,666.77 1,667.40 1,666.77 1,667.40 0.0K
14:35 1,667.40 1,667.56 1,667.40 1,667.48 0.0K
14:36 1,667.48 1,668.28 1,667.47 1,668.27 0.0K
14:37 1,668.27 1,668.47 1,668.27 1,668.32 0.0K
14:38 1,668.07 1,668.07 1,666.90 1,666.90 0.0K
14:39 1,666.91 1,667.07 1,666.91 1,667.02 0.0K
14:40 1,667.03 1,667.08 1,666.80 1,666.80 0.0K
14:41 1,666.77 1,667.06 1,666.77 1,666.97 0.0K
14:42 1,666.96 1,667.00 1,666.52 1,666.52 0.0K
14:43 1,666.51 1,666.60 1,666.23 1,666.23 0.0K
14:44 1,666.23 1,666.49 1,666.23 1,666.38 0.0K
14:45 1,666.38 1,666.58 1,666.33 1,666.56 0.0K
14:46 1,666.56 1,666.56 1,665.92 1,665.92 0.0K
14:47 1,665.92 1,665.92 1,664.87 1,664.88 0.0K
14:48 1,664.87 1,664.87 1,664.50 1,664.57 0.0K
14:49 1,664.57 1,664.97 1,664.57 1,664.73 0.0K
14:50 1,664.70 1,664.70 1,664.11 1,664.12 0.0K
14:51 1,664.13 1,664.98 1,664.13 1,664.98 0.0K
14:52 1,664.92 1,665.24 1,664.92 1,665.22 0.0K
14:53 1,665.17 1,665.20 1,665.08 1,665.15 0.0K
14:54 1,665.03 1,665.13 1,665.02 1,665.11 0.0K
14:55 1,664.97 1,664.97 1,664.54 1,664.74 0.0K
14:56 1,664.74 1,664.90 1,664.58 1,664.58 0.0K
14:57 1,664.73 1,665.21 1,664.73 1,665.03 0.0K
14:58 1,664.95 1,665.28 1,664.85 1,664.91 0.0K
14:59 1,664.91 1,665.27 1,664.80 1,664.80 0.0K
15:00 1,664.83 1,664.87 1,664.31 1,664.42 0.0K
15:01 1,664.41 1,664.46 1,663.84 1,663.91 0.0K
15:02 1,663.93 1,664.05 1,663.93 1,663.98 0.0K
15:03 1,664.15 1,665.21 1,664.15 1,665.20 0.0K
15:04 1,665.25 1,665.38 1,665.13 1,665.14 0.0K
15:05 1,665.14 1,665.96 1,665.14 1,665.96 0.0K
15:06 1,665.88 1,665.99 1,665.51 1,665.51 0.0K
15:07 1,665.13 1,665.14 1,664.63 1,664.63 0.0K
15:08 1,664.63 1,664.91 1,664.61 1,664.89 0.0K
15:09 1,664.89 1,665.01 1,664.68 1,664.91 0.0K
15:10 1,664.91 1,664.94 1,664.63 1,664.63 0.0K
15:11 1,664.67 1,665.01 1,664.54 1,664.97 0.0K
15:12 1,664.99 1,665.21 1,664.64 1,665.20 0.0K
15:13 1,665.23 1,667.08 1,665.23 1,667.08 0.0K
15:14 1,667.06 1,667.06 1,666.59 1,666.85 0.0K
15:15 1,666.83 1,667.36 1,666.55 1,667.36 0.0K
15:16 1,667.37 1,667.61 1,666.98 1,667.49 0.0K
15:17 1,667.46 1,667.46 1,666.47 1,666.47 0.0K
15:18 1,666.46 1,666.46 1,666.33 1,666.33 0.0K
15:19 1,666.30 1,667.10 1,666.30 1,667.10 0.0K
15:20 1,667.12 1,667.30 1,666.93 1,667.20 0.0K
15:21 1,667.22 1,667.23 1,666.80 1,666.80 0.0K
15:22 1,666.80 1,666.89 1,666.03 1,666.16 0.0K
15:23 1,666.26 1,666.56 1,666.26 1,666.52 0.0K
15:24 1,666.49 1,666.49 1,665.99 1,665.99 0.0K
15:25 1,665.99 1,666.02 1,665.99 1,665.99 0.0K
15:26 1,665.98 1,666.35 1,665.93 1,666.06 0.0K
15:27 1,666.06 1,666.18 1,665.99 1,666.18 0.0K
15:28 1,666.18 1,666.45 1,665.76 1,665.76 0.0K
15:29 1,665.73 1,665.73 1,665.46 1,665.46 0.0K
15:30 1,665.62 1,666.39 1,665.62 1,666.20 0.0K
15:31 1,665.96 1,667.48 1,665.83 1,667.48 0.0K
15:32 1,667.47 1,667.88 1,667.47 1,667.66 0.0K
15:33 1,667.65 1,669.15 1,667.65 1,669.15 0.0K
15:34 1,669.33 1,669.35 1,668.85 1,669.03 0.0K
15:35 1,668.96 1,669.32 1,668.69 1,668.69 0.0K
15:36 1,668.64 1,669.07 1,668.63 1,668.79 0.0K
15:37 1,668.81 1,669.60 1,668.81 1,669.60 0.0K
15:38 1,669.69 1,670.69 1,669.54 1,670.54 0.0K
15:39 1,670.59 1,670.80 1,670.56 1,670.80 0.0K
15:40 1,670.90 1,671.19 1,670.26 1,670.86 0.0K
15:41 1,670.87 1,671.42 1,670.84 1,671.29 0.0K
15:42 1,671.30 1,671.56 1,670.96 1,670.96 0.0K
15:43 1,670.92 1,671.56 1,670.87 1,671.56 0.0K
15:44 1,671.54 1,672.07 1,671.52 1,672.07 0.0K
15:45 1,672.04 1,673.04 1,671.95 1,671.95 0.0K
15:46 1,671.94 1,672.34 1,671.89 1,671.89 0.0K
15:47 1,671.87 1,671.87 1,670.98 1,670.98 0.0K
15:48 1,670.84 1,671.13 1,670.60 1,670.87 0.0K
15:49 1,670.89 1,670.96 1,670.21 1,670.21 0.0K
15:50 1,670.45 1,670.45 1,668.99 1,669.05 0.0K
15:51 1,669.10 1,669.45 1,668.89 1,669.01 0.0K
15:52 1,669.03 1,669.42 1,668.66 1,668.66 0.0K
15:53 1,668.60 1,668.83 1,668.18 1,668.33 0.0K
15:54 1,668.27 1,668.91 1,668.10 1,668.49 0.0K
15:55 1,668.56 1,668.56 1,667.46 1,667.96 0.0K
15:56 1,668.01 1,668.29 1,667.50 1,667.91 0.0K
15:57 1,668.00 1,668.79 1,668.00 1,668.55 0.0K
15:58 1,668.49 1,668.52 1,668.00 1,668.00 0.0K
15:59 1,668.20 1,668.30 1,667.31 1,667.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし