PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,664.78 1,664.80 1,662.71 1,663.13 0.0K
09:31 1,662.74 1,662.83 1,661.97 1,662.08 0.0K
09:32 1,662.22 1,663.89 1,662.22 1,663.77 0.0K
09:33 1,663.67 1,665.14 1,663.55 1,664.36 0.0K
09:34 1,664.36 1,664.74 1,663.83 1,663.88 0.0K
09:35 1,663.82 1,666.03 1,663.82 1,665.61 0.0K
09:36 1,665.18 1,665.93 1,665.10 1,665.93 0.0K
09:37 1,665.73 1,666.18 1,665.72 1,665.83 0.0K
09:38 1,665.90 1,666.81 1,665.90 1,666.13 0.0K
09:39 1,666.13 1,666.13 1,664.85 1,664.87 0.0K
09:40 1,664.87 1,665.50 1,664.87 1,665.44 0.0K
09:41 1,665.45 1,666.76 1,665.21 1,666.76 0.0K
09:42 1,666.82 1,667.57 1,666.82 1,667.52 0.0K
09:43 1,667.60 1,668.32 1,667.60 1,668.13 0.0K
09:44 1,668.03 1,668.03 1,666.16 1,666.19 0.0K
09:45 1,666.22 1,666.69 1,666.09 1,666.25 0.0K
09:46 1,666.25 1,666.25 1,666.06 1,666.06 0.0K
09:47 1,666.27 1,668.02 1,666.27 1,668.02 0.0K
09:48 1,668.03 1,668.52 1,668.02 1,668.52 0.0K
09:49 1,668.75 1,668.91 1,668.57 1,668.68 0.0K
09:50 1,668.69 1,669.57 1,668.60 1,669.57 0.0K
09:51 1,669.71 1,669.76 1,669.66 1,669.66 0.0K
09:52 1,669.58 1,669.63 1,669.13 1,669.18 0.0K
09:53 1,669.14 1,669.14 1,667.33 1,667.34 0.0K
09:54 1,667.34 1,667.34 1,666.07 1,666.09 0.0K
09:55 1,666.09 1,666.18 1,665.78 1,665.78 0.0K
09:56 1,665.78 1,666.32 1,665.65 1,666.32 0.0K
09:57 1,666.32 1,666.51 1,666.18 1,666.26 0.0K
09:58 1,666.30 1,666.30 1,665.77 1,665.92 0.0K
09:59 1,665.92 1,666.32 1,665.90 1,666.32 0.0K
10:00 1,664.93 1,665.40 1,664.60 1,664.99 0.0K
10:01 1,665.00 1,665.21 1,663.24 1,663.56 0.0K
10:02 1,663.56 1,664.30 1,663.53 1,663.84 0.0K
10:03 1,663.89 1,664.30 1,663.89 1,663.89 0.0K
10:04 1,663.89 1,663.89 1,663.39 1,663.39 0.0K
10:05 1,663.34 1,663.94 1,663.25 1,663.85 0.0K
10:06 1,663.87 1,663.87 1,662.45 1,662.54 0.0K
10:07 1,662.09 1,662.09 1,661.13 1,661.59 0.0K
10:08 1,661.58 1,661.58 1,660.50 1,660.50 0.0K
10:09 1,660.46 1,660.46 1,659.83 1,659.83 0.0K
10:10 1,659.61 1,660.64 1,659.61 1,660.48 0.0K
10:11 1,660.65 1,661.22 1,660.65 1,661.19 0.0K
10:12 1,661.21 1,661.92 1,661.21 1,661.92 0.0K
10:13 1,661.89 1,662.39 1,661.89 1,662.08 0.0K
10:14 1,662.02 1,662.45 1,661.61 1,662.37 0.0K
10:15 1,662.36 1,662.48 1,662.03 1,662.24 0.0K
10:16 1,662.24 1,662.60 1,662.20 1,662.60 0.0K
10:17 1,662.61 1,662.61 1,662.06 1,662.40 0.0K
10:18 1,662.44 1,662.75 1,662.44 1,662.51 0.0K
10:19 1,662.56 1,662.69 1,662.54 1,662.64 0.0K
10:20 1,662.58 1,662.58 1,662.06 1,662.29 0.0K
10:21 1,662.29 1,663.59 1,662.29 1,663.59 0.0K
10:22 1,663.65 1,664.08 1,663.65 1,664.08 0.0K
10:23 1,664.09 1,665.05 1,664.09 1,664.55 0.0K
10:24 1,664.55 1,664.58 1,663.84 1,664.12 0.0K
10:25 1,664.12 1,664.21 1,663.78 1,664.21 0.0K
10:26 1,664.25 1,664.81 1,664.25 1,664.81 0.0K
10:27 1,664.82 1,665.20 1,664.82 1,664.88 0.0K
10:28 1,664.80 1,664.82 1,664.59 1,664.82 0.0K
10:29 1,665.06 1,665.37 1,665.04 1,665.37 0.0K
10:30 1,665.40 1,665.71 1,664.93 1,665.71 0.0K
10:31 1,665.92 1,667.00 1,665.92 1,666.88 0.0K
10:32 1,666.89 1,667.24 1,666.67 1,667.24 0.0K
10:33 1,667.39 1,667.76 1,667.39 1,667.76 0.0K
10:34 1,667.77 1,668.23 1,667.77 1,667.91 0.0K
10:35 1,667.90 1,667.90 1,667.54 1,667.54 0.0K
10:36 1,667.56 1,667.71 1,667.43 1,667.71 0.0K
10:37 1,667.87 1,667.97 1,667.60 1,667.96 0.0K
10:38 1,667.95 1,667.99 1,667.80 1,667.95 0.0K
10:39 1,668.04 1,668.43 1,668.04 1,668.43 0.0K
10:40 1,668.93 1,669.55 1,668.93 1,669.55 0.0K
10:41 1,669.63 1,669.86 1,669.63 1,669.72 0.0K
10:42 1,669.68 1,670.48 1,669.62 1,670.48 0.0K
10:43 1,670.45 1,670.99 1,670.39 1,670.62 0.0K
10:44 1,670.61 1,671.35 1,670.61 1,671.35 0.0K
10:45 1,671.36 1,671.98 1,671.36 1,671.66 0.0K
10:46 1,671.66 1,671.71 1,671.61 1,671.69 0.0K
10:47 1,671.70 1,671.76 1,670.88 1,671.02 0.0K
10:48 1,670.97 1,670.97 1,669.94 1,669.95 0.0K
10:49 1,669.95 1,669.95 1,668.72 1,668.72 0.0K
10:50 1,668.64 1,668.64 1,667.95 1,667.95 0.0K
10:51 1,668.35 1,668.74 1,668.35 1,668.55 0.0K
10:52 1,668.55 1,668.55 1,667.73 1,667.73 0.0K
10:53 1,667.73 1,668.10 1,667.73 1,668.10 0.0K
10:54 1,668.10 1,668.10 1,668.03 1,668.09 0.0K
10:55 1,668.18 1,668.18 1,667.67 1,667.94 0.0K
10:56 1,667.94 1,668.66 1,667.92 1,668.63 0.0K
10:57 1,668.68 1,669.23 1,668.68 1,668.76 0.0K
10:58 1,668.74 1,668.81 1,668.55 1,668.62 0.0K
10:59 1,668.62 1,668.92 1,668.62 1,668.70 0.0K
11:00 1,668.64 1,668.78 1,668.49 1,668.49 0.0K
11:01 1,668.37 1,669.13 1,668.34 1,668.65 0.0K
11:02 1,668.65 1,669.45 1,668.65 1,669.45 0.0K
11:03 1,669.57 1,669.86 1,669.51 1,669.86 0.0K
11:04 1,669.89 1,670.23 1,669.70 1,670.23 0.0K
11:05 1,670.33 1,671.10 1,670.15 1,671.10 0.0K
11:06 1,671.11 1,672.26 1,671.11 1,672.26 0.0K
11:07 1,672.31 1,673.05 1,672.31 1,673.05 0.0K
11:08 1,673.07 1,673.28 1,673.01 1,673.08 0.0K
11:09 1,673.07 1,673.33 1,673.07 1,673.32 0.0K
11:10 1,673.34 1,673.68 1,673.34 1,673.64 0.0K
11:11 1,673.64 1,673.80 1,673.53 1,673.63 0.0K
11:12 1,673.65 1,673.65 1,673.27 1,673.53 0.0K
11:13 1,673.54 1,674.12 1,673.54 1,674.12 0.0K
11:14 1,674.27 1,674.30 1,674.02 1,674.26 0.0K
11:15 1,674.30 1,674.30 1,674.00 1,674.14 0.0K
11:16 1,674.13 1,674.35 1,674.08 1,674.17 0.0K
11:17 1,674.16 1,674.42 1,674.16 1,674.42 0.0K
11:18 1,674.40 1,674.67 1,674.35 1,674.67 0.0K
11:19 1,674.78 1,674.78 1,674.39 1,674.39 0.0K
11:20 1,674.39 1,674.39 1,674.01 1,674.01 0.0K
11:21 1,674.02 1,674.02 1,673.78 1,673.90 0.0K
11:22 1,673.92 1,673.92 1,673.24 1,673.24 0.0K
11:23 1,673.24 1,673.24 1,673.12 1,673.22 0.0K
11:24 1,673.23 1,673.23 1,672.66 1,672.70 0.0K
11:25 1,672.70 1,672.95 1,672.33 1,672.95 0.0K
11:26 1,672.86 1,673.19 1,672.81 1,673.19 0.0K
11:27 1,673.17 1,673.27 1,673.17 1,673.20 0.0K
11:28 1,673.16 1,673.61 1,673.16 1,673.47 0.0K
11:29 1,673.34 1,673.34 1,673.13 1,673.29 0.0K
11:30 1,673.21 1,673.37 1,673.19 1,673.29 0.0K
11:31 1,673.57 1,673.58 1,673.22 1,673.22 0.0K
11:32 1,673.15 1,673.15 1,672.74 1,672.77 0.0K
11:33 1,672.74 1,673.25 1,672.67 1,673.25 0.0K
11:34 1,673.21 1,673.21 1,672.65 1,672.68 0.0K
11:35 1,672.68 1,673.16 1,672.57 1,673.16 0.0K
11:36 1,673.16 1,673.25 1,673.05 1,673.05 0.0K
11:37 1,673.05 1,673.43 1,673.05 1,673.24 0.0K
11:38 1,673.24 1,673.47 1,673.24 1,673.27 0.0K
11:39 1,673.25 1,673.55 1,673.06 1,673.55 0.0K
11:40 1,673.55 1,673.60 1,673.03 1,673.03 0.0K
11:41 1,672.95 1,672.98 1,672.24 1,672.66 0.0K
11:42 1,672.64 1,672.69 1,672.52 1,672.60 0.0K
11:43 1,672.58 1,672.58 1,672.34 1,672.34 0.0K
11:44 1,672.32 1,672.35 1,671.80 1,671.83 0.0K
11:45 1,671.80 1,671.80 1,670.99 1,670.99 0.0K
11:46 1,670.93 1,670.93 1,670.37 1,670.37 0.0K
11:47 1,670.39 1,670.47 1,670.39 1,670.40 0.0K
11:48 1,670.46 1,670.49 1,670.44 1,670.45 0.0K
11:49 1,670.45 1,670.61 1,670.45 1,670.57 0.0K
11:50 1,670.56 1,670.56 1,670.24 1,670.24 0.0K
11:51 1,670.24 1,670.29 1,669.94 1,669.94 0.0K
11:52 1,669.90 1,670.06 1,669.65 1,670.06 0.0K
11:53 1,670.06 1,670.38 1,670.01 1,670.36 0.0K
11:54 1,670.25 1,670.74 1,670.07 1,670.74 0.0K
11:55 1,670.75 1,670.87 1,670.64 1,670.87 0.0K
11:56 1,670.87 1,671.23 1,670.87 1,671.23 0.0K
11:57 1,671.23 1,671.23 1,670.96 1,670.96 0.0K
11:58 1,670.92 1,670.92 1,670.57 1,670.61 0.0K
11:59 1,670.66 1,670.87 1,670.66 1,670.84 0.0K
12:00 1,670.85 1,671.77 1,670.85 1,671.77 0.0K
12:01 1,671.82 1,672.33 1,671.82 1,672.31 0.0K
12:02 1,672.31 1,672.31 1,672.05 1,672.31 0.0K
12:03 1,672.31 1,672.55 1,672.30 1,672.55 0.0K
12:04 1,672.55 1,673.24 1,672.55 1,673.24 0.0K
12:05 1,673.24 1,673.70 1,673.15 1,673.26 0.0K
12:06 1,673.26 1,673.60 1,673.26 1,673.40 0.0K
12:07 1,673.37 1,673.37 1,673.07 1,673.10 0.0K
12:08 1,673.10 1,673.24 1,673.10 1,673.24 0.0K
12:09 1,673.25 1,673.27 1,673.21 1,673.27 0.0K
12:10 1,673.45 1,673.92 1,673.45 1,673.83 0.0K
12:11 1,673.86 1,674.04 1,673.72 1,673.89 0.0K
12:12 1,673.89 1,673.89 1,673.63 1,673.81 0.0K
12:13 1,673.78 1,674.12 1,673.74 1,673.78 0.0K
12:14 1,673.78 1,674.21 1,673.77 1,674.21 0.0K
12:15 1,674.23 1,674.23 1,674.09 1,674.13 0.0K
12:16 1,674.11 1,674.21 1,673.89 1,674.18 0.0K
12:17 1,674.18 1,674.18 1,673.01 1,673.01 0.0K
12:18 1,673.01 1,673.09 1,673.01 1,673.09 0.0K
12:19 1,673.09 1,673.76 1,673.07 1,673.73 0.0K
12:20 1,673.72 1,674.17 1,673.72 1,674.17 0.0K
12:21 1,674.17 1,674.86 1,674.17 1,674.84 0.0K
12:22 1,674.83 1,675.08 1,674.83 1,675.08 0.0K
12:23 1,675.17 1,675.62 1,675.17 1,675.60 0.0K
12:24 1,675.74 1,676.21 1,675.74 1,676.07 0.0K
12:25 1,676.07 1,676.32 1,676.07 1,676.32 0.0K
12:26 1,676.54 1,676.74 1,676.54 1,676.60 0.0K
12:27 1,676.55 1,676.76 1,676.51 1,676.76 0.0K
12:28 1,676.76 1,677.13 1,676.74 1,677.13 0.0K
12:29 1,677.20 1,677.25 1,677.15 1,677.25 0.0K
12:30 1,677.25 1,677.66 1,677.25 1,677.58 0.0K
12:31 1,677.58 1,677.60 1,677.33 1,677.33 0.0K
12:32 1,677.33 1,677.37 1,677.26 1,677.31 0.0K
12:33 1,677.39 1,677.39 1,677.19 1,677.35 0.0K
12:34 1,677.36 1,677.36 1,676.78 1,676.78 0.0K
12:35 1,676.77 1,677.10 1,676.77 1,676.92 0.0K
12:36 1,676.92 1,676.96 1,676.86 1,676.86 0.0K
12:37 1,676.87 1,676.91 1,676.33 1,676.33 0.0K
12:38 1,676.31 1,676.69 1,676.31 1,676.69 0.0K
12:39 1,676.68 1,676.68 1,676.47 1,676.49 0.0K
12:40 1,676.46 1,676.94 1,676.46 1,676.94 0.0K
12:41 1,676.96 1,676.98 1,676.74 1,676.74 0.0K
12:42 1,676.67 1,676.76 1,676.59 1,676.66 0.0K
12:43 1,676.61 1,676.61 1,676.31 1,676.31 0.0K
12:44 1,676.31 1,676.31 1,676.02 1,676.03 0.0K
12:45 1,676.03 1,676.06 1,675.57 1,675.57 0.0K
12:46 1,675.57 1,675.57 1,675.16 1,675.16 0.0K
12:47 1,675.16 1,675.16 1,674.75 1,675.13 0.0K
12:48 1,675.16 1,675.41 1,675.16 1,675.37 0.0K
12:49 1,675.37 1,675.40 1,674.92 1,674.92 0.0K
12:50 1,674.88 1,675.17 1,674.76 1,675.17 0.0K
12:51 1,675.17 1,675.27 1,675.11 1,675.26 0.0K
12:52 1,675.31 1,675.73 1,675.31 1,675.73 0.0K
12:53 1,675.73 1,675.82 1,675.71 1,675.74 0.0K
12:54 1,675.74 1,676.00 1,675.74 1,676.00 0.0K
12:55 1,675.98 1,676.69 1,675.98 1,676.52 0.0K
12:56 1,676.52 1,676.54 1,676.45 1,676.45 0.0K
12:57 1,676.50 1,676.50 1,676.27 1,676.38 0.0K
12:58 1,676.41 1,677.26 1,676.41 1,677.26 0.0K
12:59 1,677.20 1,677.44 1,677.20 1,677.43 0.0K
13:00 1,677.42 1,677.46 1,677.31 1,677.32 0.0K
13:01 1,677.36 1,677.86 1,677.36 1,677.86 0.0K
13:02 1,677.87 1,678.24 1,677.87 1,678.24 0.0K
13:03 1,678.29 1,678.68 1,678.29 1,678.54 0.0K
13:04 1,678.54 1,678.72 1,678.54 1,678.71 0.0K
13:05 1,678.71 1,678.96 1,678.60 1,678.96 0.0K
13:06 1,678.96 1,679.14 1,678.96 1,679.14 0.0K
13:07 1,679.12 1,679.15 1,679.08 1,679.12 0.0K
13:08 1,679.12 1,679.14 1,678.84 1,678.84 0.0K
13:09 1,678.82 1,678.93 1,678.64 1,678.64 0.0K
13:10 1,678.64 1,678.73 1,678.47 1,678.73 0.0K
13:11 1,678.75 1,678.75 1,678.16 1,678.16 0.0K
13:12 1,678.20 1,678.20 1,677.75 1,677.75 0.0K
13:13 1,677.75 1,678.03 1,677.75 1,678.03 0.0K
13:14 1,678.05 1,678.05 1,677.76 1,677.94 0.0K
13:15 1,677.95 1,677.95 1,677.63 1,677.63 0.0K
13:16 1,677.63 1,678.59 1,677.63 1,678.59 0.0K
13:17 1,678.59 1,678.81 1,678.59 1,678.81 0.0K
13:18 1,678.79 1,678.83 1,678.76 1,678.76 0.0K
13:19 1,678.77 1,678.77 1,678.58 1,678.77 0.0K
13:20 1,678.87 1,679.24 1,678.87 1,679.18 0.0K
13:21 1,679.09 1,679.22 1,678.70 1,678.71 0.0K
13:22 1,678.71 1,678.93 1,678.71 1,678.93 0.0K
13:23 1,678.95 1,679.18 1,678.95 1,679.07 0.0K
13:24 1,679.06 1,679.06 1,678.78 1,678.78 0.0K
13:25 1,678.77 1,678.79 1,678.60 1,678.60 0.0K
13:26 1,678.51 1,678.51 1,678.42 1,678.49 0.0K
13:27 1,678.49 1,678.59 1,678.44 1,678.52 0.0K
13:28 1,678.53 1,678.53 1,677.84 1,677.88 0.0K
13:29 1,677.88 1,677.88 1,677.80 1,677.80 0.0K
13:30 1,677.76 1,677.76 1,677.62 1,677.64 0.0K
13:31 1,677.68 1,677.76 1,677.50 1,677.76 0.0K
13:32 1,677.79 1,678.01 1,677.79 1,677.79 0.0K
13:33 1,677.79 1,677.80 1,677.73 1,677.74 0.0K
13:34 1,677.74 1,677.88 1,677.46 1,677.88 0.0K
13:35 1,677.91 1,678.07 1,677.91 1,678.07 0.0K
13:36 1,678.07 1,678.67 1,678.07 1,678.66 0.0K
13:37 1,678.66 1,678.74 1,678.62 1,678.74 0.0K
13:38 1,678.72 1,678.72 1,678.48 1,678.48 0.0K
13:39 1,678.47 1,678.83 1,678.41 1,678.83 0.0K
13:40 1,678.78 1,678.80 1,678.51 1,678.51 0.0K
13:41 1,678.51 1,678.77 1,678.51 1,678.60 0.0K
13:42 1,678.61 1,678.61 1,678.48 1,678.48 0.0K
13:43 1,678.48 1,679.05 1,678.48 1,678.99 0.0K
13:44 1,678.90 1,678.90 1,678.24 1,678.24 0.0K
13:45 1,678.23 1,678.23 1,678.00 1,678.00 0.0K
13:46 1,677.96 1,677.99 1,677.71 1,677.71 0.0K
13:47 1,677.71 1,677.71 1,677.59 1,677.60 0.0K
13:48 1,677.60 1,677.91 1,677.60 1,677.68 0.0K
13:49 1,677.68 1,677.84 1,677.68 1,677.77 0.0K
13:50 1,677.77 1,678.11 1,677.77 1,678.04 0.0K
13:51 1,678.04 1,678.10 1,677.96 1,678.04 0.0K
13:52 1,678.05 1,678.10 1,678.05 1,678.09 0.0K
13:53 1,678.02 1,678.22 1,678.02 1,678.20 0.0K
13:54 1,678.20 1,678.22 1,677.94 1,677.95 0.0K
13:55 1,677.95 1,677.99 1,677.85 1,677.98 0.0K
13:56 1,677.97 1,678.03 1,677.67 1,677.67 0.0K
13:57 1,677.67 1,677.86 1,677.67 1,677.86 0.0K
13:58 1,677.89 1,678.05 1,677.85 1,677.99 0.0K
13:59 1,678.02 1,678.13 1,678.01 1,678.13 0.0K
14:00 1,678.13 1,678.19 1,678.09 1,678.17 0.0K
14:01 1,678.18 1,678.20 1,678.13 1,678.18 0.0K
14:02 1,678.35 1,678.43 1,678.30 1,678.43 0.0K
14:03 1,678.43 1,678.53 1,678.38 1,678.53 0.0K
14:04 1,678.62 1,678.91 1,678.62 1,678.91 0.0K
14:05 1,678.91 1,679.26 1,678.91 1,679.26 0.0K
14:06 1,679.26 1,679.51 1,679.26 1,679.51 0.0K
14:07 1,679.52 1,679.56 1,679.46 1,679.49 0.0K
14:08 1,679.56 1,679.63 1,679.55 1,679.56 0.0K
14:09 1,679.43 1,679.44 1,679.12 1,679.15 0.0K
14:10 1,679.15 1,679.15 1,678.73 1,678.73 0.0K
14:11 1,678.68 1,678.68 1,678.08 1,678.09 0.0K
14:12 1,678.12 1,678.18 1,678.05 1,678.05 0.0K
14:13 1,678.05 1,678.05 1,677.89 1,677.92 0.0K
14:14 1,677.96 1,677.96 1,677.39 1,677.43 0.0K
14:15 1,677.42 1,677.71 1,677.42 1,677.71 0.0K
14:16 1,677.72 1,677.99 1,677.72 1,677.99 0.0K
14:17 1,678.00 1,678.03 1,677.97 1,677.99 0.0K
14:18 1,678.07 1,678.52 1,678.07 1,678.52 0.0K
14:19 1,678.52 1,678.86 1,678.52 1,678.54 0.0K
14:20 1,678.54 1,679.27 1,678.53 1,679.27 0.0K
14:21 1,679.31 1,679.57 1,679.31 1,679.53 0.0K
14:22 1,679.53 1,679.53 1,679.30 1,679.30 0.0K
14:23 1,679.32 1,679.32 1,679.25 1,679.32 0.0K
14:24 1,679.34 1,679.65 1,679.34 1,679.55 0.0K
14:25 1,679.56 1,679.61 1,679.44 1,679.61 0.0K
14:26 1,679.59 1,680.33 1,679.59 1,680.32 0.0K
14:27 1,680.33 1,680.50 1,680.22 1,680.50 0.0K
14:28 1,680.57 1,680.57 1,680.26 1,680.32 0.0K
14:29 1,680.33 1,680.46 1,680.25 1,680.25 0.0K
14:30 1,680.26 1,680.42 1,680.22 1,680.32 0.0K
14:31 1,680.27 1,680.27 1,679.85 1,680.10 0.0K
14:32 1,680.09 1,680.33 1,680.08 1,680.18 0.0K
14:33 1,680.18 1,680.18 1,679.68 1,679.68 0.0K
14:34 1,679.68 1,679.85 1,679.62 1,679.62 0.0K
14:35 1,679.62 1,679.77 1,679.59 1,679.77 0.0K
14:36 1,679.77 1,679.77 1,679.17 1,679.17 0.0K
14:37 1,679.17 1,679.52 1,679.17 1,679.52 0.0K
14:38 1,679.52 1,679.52 1,679.30 1,679.32 0.0K
14:39 1,679.32 1,679.46 1,679.29 1,679.46 0.0K
14:40 1,679.46 1,680.15 1,679.46 1,680.15 0.0K
14:41 1,680.19 1,680.20 1,680.09 1,680.09 0.0K
14:42 1,680.08 1,680.34 1,680.02 1,680.33 0.0K
14:43 1,680.33 1,680.33 1,680.08 1,680.20 0.0K
14:44 1,680.20 1,680.34 1,680.20 1,680.26 0.0K
14:45 1,680.26 1,680.29 1,680.17 1,680.28 0.0K
14:46 1,680.29 1,680.29 1,680.14 1,680.14 0.0K
14:47 1,680.13 1,680.14 1,679.90 1,679.90 0.0K
14:48 1,679.89 1,679.89 1,679.44 1,679.62 0.0K
14:49 1,679.62 1,679.62 1,679.54 1,679.59 0.0K
14:50 1,679.61 1,679.61 1,679.40 1,679.40 0.0K
14:51 1,679.37 1,679.81 1,679.35 1,679.81 0.0K
14:52 1,680.25 1,680.51 1,680.25 1,680.46 0.0K
14:53 1,680.47 1,680.62 1,680.47 1,680.59 0.0K
14:54 1,680.59 1,680.61 1,680.42 1,680.54 0.0K
14:55 1,680.54 1,681.34 1,680.54 1,681.34 0.0K
14:56 1,681.34 1,681.43 1,681.32 1,681.34 0.0K
14:57 1,681.49 1,681.76 1,681.42 1,681.76 0.0K
14:58 1,681.79 1,681.82 1,681.29 1,681.29 0.0K
14:59 1,681.24 1,681.24 1,681.00 1,681.13 0.0K
15:00 1,681.11 1,681.26 1,681.05 1,681.18 0.0K
15:01 1,681.17 1,681.59 1,681.17 1,681.59 0.0K
15:02 1,681.52 1,681.81 1,681.41 1,681.80 0.0K
15:03 1,681.80 1,681.86 1,681.74 1,681.74 0.0K
15:04 1,681.74 1,681.74 1,681.45 1,681.45 0.0K
15:05 1,681.43 1,681.43 1,680.96 1,681.00 0.0K
15:06 1,681.04 1,681.22 1,680.99 1,681.22 0.0K
15:07 1,681.22 1,681.46 1,681.06 1,681.46 0.0K
15:08 1,681.45 1,681.61 1,681.45 1,681.60 0.0K
15:09 1,681.60 1,681.75 1,681.60 1,681.73 0.0K
15:10 1,681.73 1,681.77 1,681.62 1,681.77 0.0K
15:11 1,681.80 1,681.98 1,681.80 1,681.90 0.0K
15:12 1,681.91 1,682.29 1,681.90 1,682.22 0.0K
15:13 1,682.20 1,682.20 1,681.93 1,681.93 0.0K
15:14 1,681.91 1,681.91 1,681.60 1,681.65 0.0K
15:15 1,681.66 1,681.85 1,681.66 1,681.80 0.0K
15:16 1,681.81 1,681.90 1,681.75 1,681.81 0.0K
15:17 1,681.72 1,682.34 1,681.72 1,682.34 0.0K
15:18 1,682.33 1,682.36 1,682.24 1,682.34 0.0K
15:19 1,682.35 1,682.88 1,682.35 1,682.88 0.0K
15:20 1,682.88 1,682.88 1,682.67 1,682.68 0.0K
15:21 1,682.68 1,682.79 1,682.60 1,682.78 0.0K
15:22 1,682.78 1,682.93 1,682.77 1,682.93 0.0K
15:23 1,682.93 1,682.95 1,682.12 1,682.12 0.0K
15:24 1,682.09 1,682.09 1,682.02 1,682.06 0.0K
15:25 1,682.05 1,682.14 1,681.70 1,681.70 0.0K
15:26 1,681.68 1,682.11 1,681.68 1,682.06 0.0K
15:27 1,682.04 1,682.10 1,681.97 1,682.10 0.0K
15:28 1,682.10 1,682.17 1,682.01 1,682.14 0.0K
15:29 1,682.14 1,682.42 1,682.14 1,682.42 0.0K
15:30 1,682.42 1,682.42 1,682.04 1,682.04 0.0K
15:31 1,682.04 1,682.52 1,682.04 1,682.52 0.0K
15:32 1,682.55 1,682.73 1,682.29 1,682.29 0.0K
15:33 1,682.29 1,682.62 1,682.29 1,682.49 0.0K
15:34 1,682.51 1,682.63 1,682.51 1,682.63 0.0K
15:35 1,682.66 1,682.72 1,682.47 1,682.61 0.0K
15:36 1,682.64 1,682.85 1,682.59 1,682.85 0.0K
15:37 1,682.86 1,683.06 1,682.83 1,683.06 0.0K
15:38 1,683.04 1,683.10 1,683.00 1,683.06 0.0K
15:39 1,683.04 1,683.20 1,682.81 1,682.81 0.0K
15:40 1,682.79 1,683.08 1,682.79 1,683.02 0.0K
15:41 1,683.03 1,683.47 1,683.02 1,683.23 0.0K
15:42 1,683.24 1,683.24 1,683.03 1,683.18 0.0K
15:43 1,683.21 1,683.21 1,682.95 1,683.02 0.0K
15:44 1,683.01 1,683.22 1,682.82 1,683.18 0.0K
15:45 1,683.18 1,683.21 1,682.39 1,682.39 0.0K
15:46 1,682.37 1,682.39 1,681.99 1,682.37 0.0K
15:47 1,682.39 1,682.80 1,682.39 1,682.78 0.0K
15:48 1,682.78 1,683.39 1,682.75 1,683.37 0.0K
15:49 1,683.42 1,683.52 1,683.03 1,683.03 0.0K
15:50 1,683.21 1,683.59 1,682.77 1,683.59 0.0K
15:51 1,683.61 1,684.63 1,683.61 1,684.63 0.0K
15:52 1,684.74 1,685.10 1,684.57 1,685.03 0.0K
15:53 1,684.97 1,685.48 1,684.86 1,684.86 0.0K
15:54 1,684.86 1,685.32 1,684.06 1,684.06 0.0K
15:55 1,684.21 1,684.60 1,684.03 1,684.60 0.0K
15:56 1,684.66 1,685.49 1,684.27 1,685.44 0.0K
15:57 1,685.39 1,685.61 1,685.02 1,685.61 0.0K
15:58 1,685.66 1,686.20 1,685.66 1,686.20 0.0K
15:59 1,686.15 1,686.25 1,685.57 1,686.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし