PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,815.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,633.68 1,634.69 1,633.39 1,634.69 0.0K
09:31 1,634.73 1,637.39 1,634.73 1,637.34 0.0K
09:32 1,637.02 1,637.04 1,635.30 1,635.97 0.0K
09:33 1,636.06 1,637.72 1,636.06 1,637.46 0.0K
09:34 1,637.90 1,639.53 1,637.82 1,639.53 0.0K
09:35 1,639.31 1,641.54 1,638.43 1,641.54 0.0K
09:36 1,641.41 1,642.01 1,641.31 1,642.01 0.0K
09:37 1,642.20 1,643.33 1,642.20 1,643.33 0.0K
09:38 1,643.37 1,645.12 1,643.20 1,645.12 0.0K
09:39 1,645.15 1,645.15 1,643.99 1,644.42 0.0K
09:40 1,644.34 1,644.88 1,644.15 1,644.15 0.0K
09:41 1,644.56 1,644.75 1,644.37 1,644.75 0.0K
09:42 1,644.81 1,644.93 1,644.15 1,644.93 0.0K
09:43 1,644.96 1,645.25 1,644.85 1,645.04 0.0K
09:44 1,645.01 1,645.38 1,644.34 1,645.38 0.0K
09:45 1,645.38 1,645.70 1,645.38 1,645.64 0.0K
09:46 1,645.64 1,646.08 1,645.51 1,645.57 0.0K
09:47 1,645.66 1,646.37 1,645.51 1,646.37 0.0K
09:48 1,646.52 1,647.56 1,646.48 1,647.56 0.0K
09:49 1,647.51 1,647.73 1,647.49 1,647.49 0.0K
09:50 1,647.51 1,647.61 1,647.03 1,647.03 0.0K
09:51 1,647.01 1,647.42 1,646.63 1,647.21 0.0K
09:52 1,647.21 1,647.21 1,645.48 1,645.70 0.0K
09:53 1,645.87 1,649.96 1,645.87 1,649.94 0.0K
09:54 1,650.08 1,650.39 1,649.98 1,650.07 0.0K
09:55 1,650.08 1,650.59 1,650.04 1,650.26 0.0K
09:56 1,650.40 1,651.25 1,650.31 1,650.79 0.0K
09:57 1,650.79 1,651.83 1,650.65 1,651.04 0.0K
09:58 1,650.95 1,652.28 1,650.79 1,652.17 0.0K
09:59 1,651.98 1,652.47 1,651.42 1,651.42 0.0K
10:00 1,651.42 1,651.64 1,650.15 1,650.15 0.0K
10:01 1,650.18 1,651.09 1,650.18 1,651.06 0.0K
10:02 1,650.84 1,651.16 1,650.24 1,650.24 0.0K
10:03 1,650.22 1,650.59 1,649.80 1,650.56 0.0K
10:04 1,650.58 1,650.79 1,650.34 1,650.36 0.0K
10:05 1,650.38 1,650.64 1,649.46 1,649.82 0.0K
10:06 1,649.95 1,649.95 1,649.27 1,649.72 0.0K
10:07 1,649.72 1,650.12 1,649.30 1,649.52 0.0K
10:08 1,649.50 1,650.68 1,649.50 1,650.68 0.0K
10:09 1,650.82 1,651.78 1,650.82 1,651.40 0.0K
10:10 1,651.38 1,651.53 1,650.42 1,650.78 0.0K
10:11 1,650.84 1,650.85 1,650.40 1,650.85 0.0K
10:12 1,651.08 1,652.47 1,651.04 1,652.38 0.0K
10:13 1,652.35 1,653.13 1,652.35 1,653.09 0.0K
10:14 1,653.13 1,653.20 1,652.86 1,653.14 0.0K
10:15 1,653.34 1,653.42 1,652.93 1,652.93 0.0K
10:16 1,652.93 1,652.93 1,652.01 1,652.36 0.0K
10:17 1,652.29 1,652.74 1,652.16 1,652.74 0.0K
10:18 1,652.73 1,653.04 1,652.73 1,652.79 0.0K
10:19 1,652.76 1,652.79 1,651.66 1,651.66 0.0K
10:20 1,651.62 1,651.62 1,651.00 1,651.21 0.0K
10:21 1,651.16 1,651.16 1,649.76 1,649.88 0.0K
10:22 1,649.71 1,649.71 1,648.95 1,649.61 0.0K
10:23 1,649.61 1,649.62 1,649.22 1,649.52 0.0K
10:24 1,649.52 1,649.52 1,649.07 1,649.31 0.0K
10:25 1,649.31 1,650.02 1,649.29 1,649.93 0.0K
10:26 1,649.92 1,650.02 1,649.76 1,649.77 0.0K
10:27 1,649.79 1,650.29 1,649.58 1,650.29 0.0K
10:28 1,650.32 1,650.74 1,650.32 1,650.74 0.0K
10:29 1,650.75 1,650.76 1,650.54 1,650.72 0.0K
10:30 1,650.71 1,651.03 1,650.50 1,650.73 0.0K
10:31 1,650.72 1,651.73 1,650.72 1,651.73 0.0K
10:32 1,651.66 1,652.26 1,651.60 1,652.26 0.0K
10:33 1,652.26 1,652.91 1,652.25 1,652.55 0.0K
10:34 1,652.50 1,652.66 1,652.34 1,652.44 0.0K
10:35 1,652.44 1,653.01 1,652.44 1,653.01 0.0K
10:36 1,653.01 1,653.33 1,652.72 1,653.28 0.0K
10:37 1,653.51 1,654.39 1,653.51 1,654.39 0.0K
10:38 1,654.59 1,654.59 1,654.46 1,654.56 0.0K
10:39 1,654.56 1,654.75 1,654.16 1,654.28 0.0K
10:40 1,654.29 1,654.34 1,654.15 1,654.31 0.0K
10:41 1,654.25 1,654.27 1,653.91 1,654.04 0.0K
10:42 1,654.04 1,654.07 1,653.05 1,653.07 0.0K
10:43 1,653.03 1,653.11 1,652.59 1,652.65 0.0K
10:44 1,652.63 1,652.64 1,651.87 1,652.08 0.0K
10:45 1,652.08 1,652.20 1,651.43 1,651.43 0.0K
10:46 1,651.40 1,651.65 1,651.40 1,651.46 0.0K
10:47 1,651.32 1,651.32 1,650.73 1,650.73 0.0K
10:48 1,650.76 1,651.88 1,650.76 1,651.88 0.0K
10:49 1,651.88 1,652.53 1,651.88 1,652.08 0.0K
10:50 1,652.01 1,652.79 1,651.94 1,652.79 0.0K
10:51 1,652.74 1,653.73 1,652.74 1,653.68 0.0K
10:52 1,653.68 1,653.83 1,653.55 1,653.65 0.0K
10:53 1,653.71 1,654.20 1,653.71 1,654.20 0.0K
10:54 1,654.23 1,654.35 1,654.16 1,654.21 0.0K
10:55 1,654.20 1,654.44 1,654.08 1,654.08 0.0K
10:56 1,654.08 1,654.33 1,653.35 1,653.35 0.0K
10:57 1,653.29 1,653.42 1,652.99 1,653.13 0.0K
10:58 1,653.17 1,653.17 1,652.58 1,652.60 0.0K
10:59 1,652.66 1,652.67 1,652.12 1,652.12 0.0K
11:00 1,652.48 1,652.82 1,652.48 1,652.60 0.0K
11:01 1,652.60 1,652.60 1,651.96 1,652.00 0.0K
11:02 1,652.02 1,652.67 1,652.02 1,652.43 0.0K
11:03 1,652.42 1,652.68 1,652.40 1,652.54 0.0K
11:04 1,652.54 1,653.23 1,652.53 1,653.22 0.0K
11:05 1,653.20 1,653.48 1,653.20 1,653.48 0.0K
11:06 1,653.53 1,653.57 1,652.65 1,652.65 0.0K
11:07 1,652.65 1,652.69 1,652.19 1,652.21 0.0K
11:08 1,652.23 1,652.23 1,651.25 1,651.28 0.0K
11:09 1,651.28 1,651.28 1,650.22 1,650.23 0.0K
11:10 1,650.23 1,650.36 1,649.65 1,649.72 0.0K
11:11 1,649.60 1,649.66 1,649.21 1,649.30 0.0K
11:12 1,649.30 1,649.78 1,649.28 1,649.78 0.0K
11:13 1,650.03 1,650.19 1,650.02 1,650.13 0.0K
11:14 1,650.15 1,651.04 1,650.15 1,650.89 0.0K
11:15 1,650.87 1,651.35 1,650.86 1,651.31 0.0K
11:16 1,651.32 1,651.56 1,651.30 1,651.30 0.0K
11:17 1,651.28 1,652.14 1,651.28 1,652.14 0.0K
11:18 1,652.21 1,653.19 1,652.19 1,653.19 0.0K
11:19 1,653.16 1,653.41 1,653.16 1,653.38 0.0K
11:20 1,653.39 1,653.53 1,653.16 1,653.23 0.0K
11:21 1,653.29 1,654.14 1,653.29 1,654.14 0.0K
11:22 1,654.14 1,654.24 1,653.87 1,653.90 0.0K
11:23 1,653.88 1,653.90 1,653.54 1,653.63 0.0K
11:24 1,653.61 1,653.63 1,653.15 1,653.15 0.0K
11:25 1,653.15 1,653.15 1,652.61 1,652.95 0.0K
11:26 1,652.92 1,652.92 1,652.03 1,652.40 0.0K
11:27 1,652.40 1,652.47 1,651.85 1,651.85 0.0K
11:28 1,651.85 1,652.27 1,651.79 1,652.27 0.0K
11:29 1,652.29 1,652.31 1,651.47 1,651.47 0.0K
11:30 1,651.60 1,652.00 1,651.60 1,651.84 0.0K
11:31 1,651.80 1,651.85 1,651.65 1,651.74 0.0K
11:32 1,651.75 1,652.51 1,651.75 1,652.51 0.0K
11:33 1,652.43 1,652.57 1,651.70 1,651.70 0.0K
11:34 1,651.64 1,651.64 1,651.26 1,651.31 0.0K
11:35 1,651.31 1,651.61 1,651.31 1,651.49 0.0K
11:36 1,651.46 1,651.53 1,651.28 1,651.28 0.0K
11:37 1,651.32 1,651.43 1,651.10 1,651.23 0.0K
11:38 1,651.24 1,651.24 1,650.83 1,650.87 0.0K
11:39 1,650.87 1,651.02 1,650.52 1,650.52 0.0K
11:40 1,650.46 1,650.79 1,650.09 1,650.09 0.0K
11:41 1,650.07 1,650.11 1,649.80 1,649.84 0.0K
11:42 1,649.85 1,649.85 1,649.15 1,649.16 0.0K
11:43 1,649.16 1,649.37 1,649.06 1,649.13 0.0K
11:44 1,649.12 1,649.97 1,649.12 1,649.80 0.0K
11:45 1,649.80 1,649.82 1,648.99 1,648.99 0.0K
11:46 1,648.96 1,648.96 1,648.08 1,648.13 0.0K
11:47 1,648.15 1,648.64 1,648.15 1,648.41 0.0K
11:48 1,648.49 1,648.81 1,648.48 1,648.81 0.0K
11:49 1,648.96 1,649.09 1,648.80 1,648.81 0.0K
11:50 1,648.80 1,648.94 1,648.31 1,648.31 0.0K
11:51 1,648.06 1,648.26 1,648.05 1,648.06 0.0K
11:52 1,648.05 1,648.10 1,647.72 1,648.10 0.0K
11:53 1,648.06 1,648.30 1,647.97 1,648.30 0.0K
11:54 1,648.33 1,648.87 1,648.33 1,648.84 0.0K
11:55 1,648.84 1,649.09 1,648.80 1,649.09 0.0K
11:56 1,649.10 1,649.47 1,649.10 1,649.47 0.0K
11:57 1,649.47 1,650.47 1,649.43 1,650.42 0.0K
11:58 1,650.41 1,650.67 1,650.41 1,650.59 0.0K
11:59 1,650.56 1,650.59 1,650.30 1,650.57 0.0K
12:00 1,650.61 1,651.23 1,650.61 1,651.22 0.0K
12:01 1,651.22 1,651.39 1,650.80 1,650.86 0.0K
12:02 1,650.82 1,651.01 1,650.73 1,651.01 0.0K
12:03 1,651.01 1,651.01 1,650.58 1,650.80 0.0K
12:04 1,650.94 1,651.01 1,650.91 1,650.92 0.0K
12:05 1,650.77 1,651.14 1,650.76 1,651.14 0.0K
12:06 1,651.18 1,651.97 1,651.18 1,651.95 0.0K
12:07 1,652.01 1,652.43 1,652.01 1,652.43 0.0K
12:08 1,652.46 1,652.46 1,651.72 1,651.77 0.0K
12:09 1,651.77 1,652.22 1,651.60 1,652.22 0.0K
12:10 1,652.25 1,652.25 1,651.94 1,651.94 0.0K
12:11 1,651.93 1,651.93 1,651.80 1,651.87 0.0K
12:12 1,651.91 1,652.07 1,651.42 1,651.42 0.0K
12:13 1,651.35 1,651.35 1,651.14 1,651.29 0.0K
12:14 1,651.29 1,651.68 1,651.29 1,651.68 0.0K
12:15 1,651.68 1,651.85 1,651.58 1,651.82 0.0K
12:16 1,651.82 1,651.86 1,651.58 1,651.76 0.0K
12:17 1,651.89 1,652.12 1,651.89 1,652.12 0.0K
12:18 1,652.12 1,652.30 1,651.76 1,651.76 0.0K
12:19 1,651.41 1,651.66 1,651.37 1,651.65 0.0K
12:20 1,651.65 1,651.89 1,651.63 1,651.89 0.0K
12:21 1,652.05 1,652.27 1,651.85 1,652.27 0.0K
12:22 1,652.27 1,652.57 1,652.27 1,652.47 0.0K
12:23 1,652.47 1,652.82 1,652.47 1,652.82 0.0K
12:24 1,652.84 1,653.72 1,652.84 1,653.72 0.0K
12:25 1,653.73 1,653.98 1,653.73 1,653.98 0.0K
12:26 1,653.98 1,654.59 1,653.98 1,654.59 0.0K
12:27 1,654.59 1,654.59 1,654.22 1,654.22 0.0K
12:28 1,654.24 1,654.35 1,654.08 1,654.20 0.0K
12:29 1,654.20 1,654.39 1,653.86 1,653.86 0.0K
12:30 1,653.80 1,654.09 1,653.40 1,653.40 0.0K
12:31 1,653.35 1,653.63 1,653.11 1,653.11 0.0K
12:32 1,653.11 1,653.14 1,652.61 1,652.61 0.0K
12:33 1,652.62 1,652.62 1,652.03 1,652.17 0.0K
12:34 1,651.96 1,651.96 1,651.68 1,651.79 0.0K
12:35 1,651.78 1,651.79 1,650.91 1,650.93 0.0K
12:36 1,650.93 1,650.99 1,650.46 1,650.68 0.0K
12:37 1,650.68 1,650.81 1,650.56 1,650.80 0.0K
12:38 1,650.77 1,650.93 1,650.47 1,650.84 0.0K
12:39 1,650.84 1,651.15 1,650.84 1,651.15 0.0K
12:40 1,651.09 1,651.99 1,651.09 1,651.99 0.0K
12:41 1,652.00 1,652.00 1,651.49 1,651.49 0.0K
12:42 1,651.49 1,651.56 1,651.33 1,651.33 0.0K
12:43 1,651.30 1,651.30 1,651.12 1,651.15 0.0K
12:44 1,651.15 1,651.52 1,651.15 1,651.52 0.0K
12:45 1,651.52 1,652.09 1,651.52 1,652.09 0.0K
12:46 1,652.09 1,652.23 1,651.98 1,652.16 0.0K
12:47 1,652.16 1,652.32 1,652.15 1,652.32 0.0K
12:48 1,652.33 1,652.33 1,652.27 1,652.27 0.0K
12:49 1,652.27 1,652.35 1,652.17 1,652.35 0.0K
12:50 1,652.31 1,652.34 1,651.82 1,651.82 0.0K
12:51 1,651.82 1,652.68 1,651.82 1,652.65 0.0K
12:52 1,652.61 1,653.44 1,652.61 1,653.43 0.0K
12:53 1,653.43 1,653.58 1,653.40 1,653.55 0.0K
12:54 1,653.55 1,653.64 1,653.55 1,653.64 0.0K
12:55 1,653.49 1,653.55 1,653.42 1,653.50 0.0K
12:56 1,653.53 1,653.81 1,653.52 1,653.67 0.0K
12:57 1,653.69 1,653.72 1,653.48 1,653.48 0.0K
12:58 1,653.48 1,653.95 1,653.48 1,653.95 0.0K
12:59 1,653.91 1,654.26 1,653.89 1,654.26 0.0K
13:00 1,654.26 1,654.50 1,654.26 1,654.50 0.0K
13:01 1,654.51 1,654.61 1,654.09 1,654.16 0.0K
13:02 1,654.17 1,654.27 1,653.95 1,653.95 0.0K
13:03 1,653.93 1,654.39 1,653.93 1,654.39 0.0K
13:04 1,654.43 1,654.48 1,654.32 1,654.45 0.0K
13:05 1,654.45 1,654.48 1,654.31 1,654.31 0.0K
13:06 1,654.31 1,654.49 1,654.31 1,654.49 0.0K
13:07 1,654.48 1,654.53 1,654.37 1,654.39 0.0K
13:08 1,654.36 1,654.40 1,654.20 1,654.34 0.0K
13:09 1,654.34 1,654.36 1,654.19 1,654.28 0.0K
13:10 1,654.27 1,654.29 1,654.16 1,654.24 0.0K
13:11 1,654.28 1,654.33 1,654.25 1,654.25 0.0K
13:12 1,654.24 1,654.26 1,654.22 1,654.26 0.0K
13:13 1,654.27 1,654.27 1,653.63 1,653.68 0.0K
13:14 1,653.68 1,654.27 1,653.68 1,654.14 0.0K
13:15 1,654.17 1,654.25 1,654.17 1,654.21 0.0K
13:16 1,654.22 1,654.22 1,653.87 1,653.87 0.0K
13:17 1,653.80 1,654.08 1,653.80 1,654.08 0.0K
13:18 1,654.14 1,654.59 1,654.14 1,654.57 0.0K
13:19 1,654.60 1,654.92 1,654.59 1,654.82 0.0K
13:20 1,654.83 1,655.42 1,654.81 1,655.42 0.0K
13:21 1,655.45 1,655.59 1,655.44 1,655.58 0.0K
13:22 1,656.03 1,656.33 1,656.03 1,656.30 0.0K
13:23 1,656.35 1,656.53 1,656.28 1,656.53 0.0K
13:24 1,656.53 1,656.53 1,655.67 1,655.71 0.0K
13:25 1,655.66 1,655.66 1,655.27 1,655.30 0.0K
13:26 1,655.31 1,655.33 1,655.21 1,655.21 0.0K
13:27 1,655.18 1,655.33 1,654.96 1,655.33 0.0K
13:28 1,655.33 1,655.33 1,655.09 1,655.10 0.0K
13:29 1,655.10 1,655.10 1,654.54 1,654.54 0.0K
13:30 1,654.54 1,654.80 1,654.30 1,654.80 0.0K
13:31 1,654.72 1,654.85 1,654.65 1,654.80 0.0K
13:32 1,654.79 1,655.17 1,654.79 1,655.17 0.0K
13:33 1,655.17 1,655.52 1,655.17 1,655.52 0.0K
13:34 1,655.72 1,656.08 1,655.72 1,656.08 0.0K
13:35 1,656.08 1,656.11 1,655.79 1,655.79 0.0K
13:36 1,655.64 1,655.64 1,655.37 1,655.60 0.0K
13:37 1,655.67 1,655.70 1,655.40 1,655.49 0.0K
13:38 1,655.49 1,655.49 1,655.32 1,655.39 0.0K
13:39 1,655.52 1,655.61 1,655.43 1,655.61 0.0K
13:40 1,655.65 1,655.65 1,654.80 1,654.80 0.0K
13:41 1,654.80 1,655.06 1,654.79 1,655.01 0.0K
13:42 1,655.09 1,655.12 1,654.98 1,655.12 0.0K
13:43 1,655.12 1,655.30 1,654.98 1,655.30 0.0K
13:44 1,655.28 1,655.63 1,655.28 1,655.58 0.0K
13:45 1,655.65 1,655.65 1,655.48 1,655.48 0.0K
13:46 1,655.47 1,655.59 1,655.40 1,655.59 0.0K
13:47 1,655.66 1,655.97 1,655.66 1,655.70 0.0K
13:48 1,655.70 1,655.99 1,655.70 1,655.99 0.0K
13:49 1,656.03 1,656.25 1,656.03 1,656.22 0.0K
13:50 1,656.11 1,656.11 1,655.89 1,655.89 0.0K
13:51 1,655.89 1,656.38 1,655.89 1,656.38 0.0K
13:52 1,656.38 1,656.38 1,656.23 1,656.32 0.0K
13:53 1,656.30 1,656.40 1,656.19 1,656.40 0.0K
13:54 1,656.41 1,656.77 1,656.37 1,656.37 0.0K
13:55 1,656.40 1,656.40 1,655.74 1,655.75 0.0K
13:56 1,655.74 1,655.76 1,655.33 1,655.33 0.0K
13:57 1,655.33 1,655.41 1,655.22 1,655.25 0.0K
13:58 1,655.25 1,655.69 1,655.25 1,655.69 0.0K
13:59 1,655.70 1,655.77 1,655.49 1,655.57 0.0K
14:00 1,655.57 1,655.58 1,654.86 1,654.86 0.0K
14:01 1,654.86 1,654.86 1,654.44 1,654.44 0.0K
14:02 1,654.41 1,654.44 1,654.18 1,654.18 0.0K
14:03 1,654.18 1,654.18 1,653.84 1,653.84 0.0K
14:04 1,653.76 1,653.96 1,653.68 1,653.96 0.0K
14:05 1,653.99 1,654.27 1,653.99 1,654.27 0.0K
14:06 1,654.28 1,654.81 1,654.28 1,654.81 0.0K
14:07 1,654.81 1,655.28 1,654.78 1,655.25 0.0K
14:08 1,655.25 1,655.51 1,655.25 1,655.46 0.0K
14:09 1,655.46 1,655.54 1,655.22 1,655.22 0.0K
14:10 1,655.18 1,655.34 1,655.10 1,655.34 0.0K
14:11 1,655.34 1,655.76 1,655.34 1,655.68 0.0K
14:12 1,655.67 1,655.67 1,655.60 1,655.61 0.0K
14:13 1,655.61 1,655.61 1,655.26 1,655.26 0.0K
14:14 1,655.26 1,655.49 1,655.24 1,655.49 0.0K
14:15 1,655.50 1,655.69 1,655.44 1,655.65 0.0K
14:16 1,655.65 1,655.75 1,655.59 1,655.59 0.0K
14:17 1,655.62 1,656.27 1,655.62 1,656.27 0.0K
14:18 1,656.30 1,656.36 1,656.02 1,656.10 0.0K
14:19 1,656.08 1,656.17 1,655.92 1,656.01 0.0K
14:20 1,656.09 1,656.75 1,656.09 1,656.75 0.0K
14:21 1,656.77 1,657.10 1,656.77 1,657.08 0.0K
14:22 1,657.34 1,657.35 1,657.13 1,657.16 0.0K
14:23 1,657.16 1,657.28 1,657.16 1,657.27 0.0K
14:24 1,657.30 1,657.43 1,657.30 1,657.35 0.0K
14:25 1,657.30 1,657.55 1,657.21 1,657.50 0.0K
14:26 1,657.52 1,657.80 1,657.52 1,657.78 0.0K
14:27 1,657.79 1,657.79 1,657.20 1,657.20 0.0K
14:28 1,657.21 1,657.86 1,657.20 1,657.82 0.0K
14:29 1,657.87 1,657.88 1,657.78 1,657.78 0.0K
14:30 1,657.81 1,657.81 1,657.54 1,657.77 0.0K
14:31 1,657.76 1,658.23 1,657.67 1,658.23 0.0K
14:32 1,658.24 1,658.48 1,658.20 1,658.29 0.0K
14:33 1,658.23 1,658.26 1,658.11 1,658.11 0.0K
14:34 1,658.17 1,658.41 1,658.17 1,658.39 0.0K
14:35 1,658.42 1,658.57 1,658.38 1,658.54 0.0K
14:36 1,658.53 1,658.86 1,658.53 1,658.86 0.0K
14:37 1,658.72 1,658.85 1,658.60 1,658.78 0.0K
14:38 1,658.81 1,658.94 1,658.77 1,658.92 0.0K
14:39 1,658.88 1,658.95 1,658.84 1,658.94 0.0K
14:40 1,658.98 1,659.44 1,658.98 1,659.44 0.0K
14:41 1,659.47 1,659.74 1,659.47 1,659.58 0.0K
14:42 1,659.58 1,659.58 1,659.21 1,659.41 0.0K
14:43 1,659.49 1,659.66 1,659.49 1,659.65 0.0K
14:44 1,659.69 1,659.77 1,659.46 1,659.46 0.0K
14:45 1,659.45 1,659.79 1,659.38 1,659.66 0.0K
14:46 1,659.66 1,659.66 1,659.47 1,659.51 0.0K
14:47 1,659.50 1,659.54 1,659.42 1,659.44 0.0K
14:48 1,659.44 1,659.45 1,659.19 1,659.31 0.0K
14:49 1,659.33 1,659.84 1,659.31 1,659.84 0.0K
14:50 1,659.80 1,659.80 1,659.13 1,659.20 0.0K
14:51 1,659.20 1,659.35 1,659.20 1,659.33 0.0K
14:52 1,659.28 1,659.39 1,659.12 1,659.39 0.0K
14:53 1,659.41 1,659.70 1,659.40 1,659.70 0.0K
14:54 1,659.72 1,660.20 1,659.69 1,660.03 0.0K
14:55 1,660.05 1,660.44 1,660.01 1,660.44 0.0K
14:56 1,660.49 1,660.66 1,660.45 1,660.66 0.0K
14:57 1,660.66 1,660.68 1,660.55 1,660.68 0.0K
14:58 1,660.70 1,660.97 1,660.70 1,660.93 0.0K
14:59 1,660.94 1,661.10 1,660.94 1,661.08 0.0K
15:00 1,661.08 1,661.83 1,661.08 1,661.66 0.0K
15:01 1,661.42 1,661.42 1,661.18 1,661.34 0.0K
15:02 1,661.33 1,661.33 1,661.08 1,661.20 0.0K
15:03 1,661.19 1,661.70 1,661.05 1,661.70 0.0K
15:04 1,661.70 1,661.76 1,661.58 1,661.76 0.0K
15:05 1,661.77 1,662.00 1,661.77 1,662.00 0.0K
15:06 1,662.10 1,662.40 1,662.10 1,662.39 0.0K
15:07 1,662.38 1,662.58 1,662.21 1,662.54 0.0K
15:08 1,662.54 1,662.72 1,662.32 1,662.72 0.0K
15:09 1,662.77 1,663.02 1,662.77 1,662.95 0.0K
15:10 1,662.79 1,662.99 1,662.74 1,662.92 0.0K
15:11 1,662.98 1,663.56 1,662.98 1,663.46 0.0K
15:12 1,663.51 1,663.73 1,663.47 1,663.63 0.0K
15:13 1,663.64 1,664.22 1,663.47 1,664.22 0.0K
15:14 1,664.22 1,664.51 1,664.12 1,664.51 0.0K
15:15 1,664.58 1,664.81 1,664.56 1,664.81 0.0K
15:16 1,664.80 1,665.37 1,664.80 1,665.37 0.0K
15:17 1,665.37 1,665.48 1,665.27 1,665.36 0.0K
15:18 1,665.25 1,665.99 1,665.12 1,665.99 0.0K
15:19 1,665.98 1,666.19 1,665.97 1,666.16 0.0K
15:20 1,666.16 1,666.40 1,666.08 1,666.40 0.0K
15:21 1,666.40 1,666.59 1,666.18 1,666.18 0.0K
15:22 1,666.17 1,666.17 1,665.40 1,665.41 0.0K
15:23 1,665.41 1,665.41 1,664.66 1,664.68 0.0K
15:24 1,664.74 1,664.74 1,664.32 1,664.49 0.0K
15:25 1,664.47 1,664.55 1,663.98 1,664.55 0.0K
15:26 1,664.62 1,664.77 1,664.11 1,664.11 0.0K
15:27 1,664.10 1,664.88 1,663.99 1,664.88 0.0K
15:28 1,664.89 1,665.50 1,664.89 1,665.50 0.0K
15:29 1,665.49 1,665.77 1,665.49 1,665.74 0.0K
15:30 1,665.72 1,666.33 1,665.72 1,666.33 0.0K
15:31 1,666.24 1,666.24 1,665.60 1,665.60 0.0K
15:32 1,665.70 1,665.71 1,665.27 1,665.30 0.0K
15:33 1,665.40 1,665.49 1,664.44 1,664.44 0.0K
15:34 1,664.43 1,664.49 1,663.75 1,663.76 0.0K
15:35 1,663.62 1,663.62 1,662.64 1,662.64 0.0K
15:36 1,662.58 1,662.71 1,662.18 1,662.24 0.0K
15:37 1,662.24 1,662.28 1,661.63 1,661.63 0.0K
15:38 1,661.42 1,661.64 1,661.24 1,661.24 0.0K
15:39 1,661.22 1,661.23 1,660.63 1,660.84 0.0K
15:40 1,661.02 1,661.83 1,661.02 1,661.83 0.0K
15:41 1,661.90 1,662.05 1,661.89 1,662.05 0.0K
15:42 1,662.03 1,662.17 1,662.01 1,662.01 0.0K
15:43 1,662.02 1,662.02 1,661.60 1,661.63 0.0K
15:44 1,661.62 1,662.74 1,661.55 1,662.71 0.0K
15:45 1,662.72 1,662.80 1,662.35 1,662.80 0.0K
15:46 1,662.87 1,663.84 1,662.87 1,663.82 0.0K
15:47 1,663.74 1,663.95 1,663.49 1,663.92 0.0K
15:48 1,664.00 1,664.94 1,664.00 1,664.78 0.0K
15:49 1,664.72 1,664.72 1,664.16 1,664.22 0.0K
15:50 1,664.29 1,664.57 1,663.68 1,664.34 0.0K
15:51 1,664.36 1,664.63 1,663.69 1,664.60 0.0K
15:52 1,664.55 1,664.56 1,663.53 1,663.64 0.0K
15:53 1,663.56 1,664.51 1,663.56 1,664.42 0.0K
15:54 1,664.38 1,664.41 1,663.44 1,664.05 0.0K
15:55 1,663.79 1,664.17 1,663.28 1,663.49 0.0K
15:56 1,663.68 1,664.70 1,663.68 1,664.68 0.0K
15:57 1,664.22 1,664.28 1,663.44 1,663.54 0.0K
15:58 1,663.61 1,663.75 1,662.54 1,662.62 0.0K
15:59 1,662.62 1,663.99 1,661.90 1,663.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし