PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,615.48 1,616.41 1,615.48 1,615.98 0.0K
09:31 1,615.98 1,615.98 1,614.54 1,614.54 0.0K
09:32 1,614.62 1,614.63 1,609.37 1,609.67 0.0K
09:33 1,609.68 1,609.76 1,608.86 1,609.53 0.0K
09:34 1,609.76 1,609.76 1,606.94 1,606.94 0.0K
09:35 1,607.11 1,607.26 1,606.15 1,606.36 0.0K
09:36 1,606.15 1,606.49 1,605.40 1,605.40 0.0K
09:37 1,605.43 1,605.45 1,604.86 1,604.89 0.0K
09:38 1,604.96 1,604.96 1,604.40 1,604.40 0.0K
09:39 1,604.07 1,604.07 1,603.49 1,604.01 0.0K
09:40 1,603.80 1,604.03 1,603.79 1,603.88 0.0K
09:41 1,603.88 1,604.77 1,603.52 1,604.75 0.0K
09:42 1,604.67 1,604.67 1,603.70 1,604.35 0.0K
09:43 1,604.35 1,604.95 1,604.35 1,604.91 0.0K
09:44 1,604.81 1,605.54 1,604.81 1,605.50 0.0K
09:45 1,605.77 1,606.47 1,605.77 1,606.25 0.0K
09:46 1,606.14 1,606.72 1,606.13 1,606.65 0.0K
09:47 1,606.65 1,606.65 1,606.31 1,606.47 0.0K
09:48 1,606.45 1,606.45 1,605.76 1,606.04 0.0K
09:49 1,605.98 1,605.98 1,605.08 1,605.08 0.0K
09:50 1,605.08 1,605.21 1,604.81 1,604.81 0.0K
09:51 1,604.67 1,604.67 1,604.27 1,604.49 0.0K
09:52 1,604.59 1,605.52 1,604.59 1,605.33 0.0K
09:53 1,605.33 1,605.36 1,605.24 1,605.32 0.0K
09:54 1,605.32 1,605.69 1,605.00 1,605.02 0.0K
09:55 1,605.12 1,605.14 1,604.48 1,604.75 0.0K
09:56 1,604.82 1,606.06 1,604.71 1,606.06 0.0K
09:57 1,606.33 1,606.35 1,606.17 1,606.21 0.0K
09:58 1,606.10 1,606.49 1,606.09 1,606.45 0.0K
09:59 1,606.21 1,606.55 1,606.07 1,606.55 0.0K
10:00 1,606.50 1,606.50 1,604.81 1,604.85 0.0K
10:01 1,604.85 1,604.85 1,604.52 1,604.59 0.0K
10:02 1,604.59 1,605.12 1,604.36 1,604.55 0.0K
10:03 1,604.55 1,604.68 1,604.36 1,604.50 0.0K
10:04 1,604.49 1,604.49 1,604.18 1,604.39 0.0K
10:05 1,604.42 1,604.46 1,603.15 1,603.40 0.0K
10:06 1,603.41 1,603.87 1,603.34 1,603.58 0.0K
10:07 1,603.58 1,603.58 1,602.83 1,602.87 0.0K
10:08 1,602.87 1,603.01 1,602.40 1,602.40 0.0K
10:09 1,602.40 1,602.52 1,602.29 1,602.52 0.0K
10:10 1,602.54 1,602.98 1,602.18 1,602.26 0.0K
10:11 1,602.31 1,602.33 1,601.93 1,602.25 0.0K
10:12 1,602.39 1,603.24 1,602.39 1,603.10 0.0K
10:13 1,603.10 1,603.18 1,602.69 1,602.89 0.0K
10:14 1,603.05 1,603.36 1,603.05 1,603.26 0.0K
10:15 1,603.23 1,603.23 1,602.55 1,602.55 0.0K
10:16 1,602.49 1,602.49 1,601.22 1,601.32 0.0K
10:17 1,601.33 1,601.46 1,600.85 1,601.20 0.0K
10:18 1,601.20 1,601.43 1,601.01 1,601.32 0.0K
10:19 1,601.32 1,601.58 1,600.71 1,600.97 0.0K
10:20 1,600.97 1,600.99 1,600.39 1,600.72 0.0K
10:21 1,600.72 1,600.76 1,600.40 1,600.76 0.0K
10:22 1,600.63 1,600.66 1,600.26 1,600.27 0.0K
10:23 1,600.23 1,600.23 1,599.92 1,600.23 0.0K
10:24 1,600.24 1,600.32 1,599.99 1,599.99 0.0K
10:25 1,599.74 1,599.74 1,599.54 1,599.64 0.0K
10:26 1,599.64 1,599.97 1,599.64 1,599.71 0.0K
10:27 1,599.85 1,599.85 1,599.42 1,599.53 0.0K
10:28 1,599.64 1,599.86 1,599.43 1,599.68 0.0K
10:29 1,599.68 1,599.73 1,599.41 1,599.73 0.0K
10:30 1,599.80 1,600.21 1,599.78 1,600.10 0.0K
10:31 1,600.13 1,600.14 1,599.84 1,600.07 0.0K
10:32 1,600.07 1,600.23 1,599.97 1,599.97 0.0K
10:33 1,599.77 1,599.77 1,599.53 1,599.73 0.0K
10:34 1,599.74 1,600.10 1,599.74 1,599.78 0.0K
10:35 1,599.77 1,600.02 1,599.73 1,599.73 0.0K
10:36 1,599.51 1,599.65 1,599.26 1,599.58 0.0K
10:37 1,599.60 1,599.62 1,599.40 1,599.53 0.0K
10:38 1,599.54 1,599.87 1,599.51 1,599.87 0.0K
10:39 1,599.86 1,599.86 1,599.16 1,599.28 0.0K
10:40 1,599.29 1,599.77 1,599.29 1,599.77 0.0K
10:41 1,599.78 1,600.09 1,599.62 1,600.09 0.0K
10:42 1,600.09 1,600.28 1,600.09 1,600.10 0.0K
10:43 1,600.10 1,600.10 1,599.95 1,600.07 0.0K
10:44 1,600.12 1,600.12 1,599.17 1,599.17 0.0K
10:45 1,599.11 1,599.92 1,599.11 1,599.92 0.0K
10:46 1,599.93 1,599.98 1,599.67 1,599.67 0.0K
10:47 1,599.66 1,599.66 1,599.36 1,599.48 0.0K
10:48 1,599.39 1,599.73 1,599.37 1,599.71 0.0K
10:49 1,599.68 1,599.71 1,599.52 1,599.52 0.0K
10:50 1,599.43 1,599.43 1,598.76 1,599.06 0.0K
10:51 1,599.04 1,599.04 1,598.80 1,598.81 0.0K
10:52 1,598.81 1,598.81 1,598.17 1,598.17 0.0K
10:53 1,598.08 1,598.22 1,598.06 1,598.14 0.0K
10:54 1,598.14 1,598.25 1,597.91 1,597.96 0.0K
10:55 1,597.96 1,597.96 1,597.31 1,597.76 0.0K
10:56 1,597.86 1,598.03 1,597.81 1,597.81 0.0K
10:57 1,597.69 1,597.69 1,596.69 1,596.69 0.0K
10:58 1,596.70 1,596.71 1,595.31 1,595.31 0.0K
10:59 1,595.31 1,595.32 1,594.72 1,594.72 0.0K
11:00 1,594.74 1,594.96 1,594.55 1,594.87 0.0K
11:01 1,594.87 1,594.87 1,594.42 1,594.42 0.0K
11:02 1,594.41 1,594.62 1,594.41 1,594.62 0.0K
11:03 1,594.57 1,594.67 1,594.45 1,594.60 0.0K
11:04 1,594.24 1,594.24 1,593.03 1,593.03 0.0K
11:05 1,593.06 1,593.26 1,592.98 1,593.13 0.0K
11:06 1,593.03 1,593.11 1,592.20 1,592.49 0.0K
11:07 1,592.49 1,592.49 1,591.63 1,591.68 0.0K
11:08 1,591.69 1,591.69 1,591.07 1,591.12 0.0K
11:09 1,591.12 1,591.22 1,590.59 1,590.72 0.0K
11:10 1,590.74 1,591.07 1,590.70 1,591.07 0.0K
11:11 1,591.12 1,591.78 1,591.12 1,591.74 0.0K
11:12 1,591.74 1,591.87 1,591.55 1,591.87 0.0K
11:13 1,591.88 1,592.06 1,591.74 1,591.89 0.0K
11:14 1,592.03 1,592.44 1,592.03 1,592.07 0.0K
11:15 1,591.97 1,592.17 1,591.97 1,592.03 0.0K
11:16 1,592.03 1,592.04 1,591.83 1,592.04 0.0K
11:17 1,592.10 1,592.14 1,591.54 1,591.61 0.0K
11:18 1,591.61 1,591.82 1,591.61 1,591.80 0.0K
11:19 1,591.75 1,591.78 1,591.67 1,591.72 0.0K
11:20 1,591.72 1,591.79 1,591.37 1,591.37 0.0K
11:21 1,591.35 1,591.56 1,591.06 1,591.56 0.0K
11:22 1,591.56 1,592.24 1,591.56 1,591.95 0.0K
11:23 1,592.00 1,592.41 1,591.93 1,592.41 0.0K
11:24 1,592.43 1,592.59 1,592.31 1,592.31 0.0K
11:25 1,592.31 1,592.36 1,592.29 1,592.30 0.0K
11:26 1,592.30 1,592.49 1,591.69 1,591.69 0.0K
11:27 1,591.69 1,591.96 1,591.69 1,591.83 0.0K
11:28 1,591.83 1,591.83 1,591.13 1,591.13 0.0K
11:29 1,590.89 1,590.89 1,590.60 1,590.63 0.0K
11:30 1,590.63 1,590.91 1,590.05 1,590.05 0.0K
11:31 1,590.02 1,590.02 1,589.31 1,589.39 0.0K
11:32 1,589.36 1,589.38 1,589.12 1,589.13 0.0K
11:33 1,589.14 1,589.14 1,588.51 1,588.76 0.0K
11:34 1,588.76 1,588.76 1,587.73 1,587.77 0.0K
11:35 1,587.77 1,587.97 1,587.70 1,587.78 0.0K
11:36 1,587.78 1,587.96 1,587.09 1,587.13 0.0K
11:37 1,587.05 1,587.05 1,586.66 1,586.78 0.0K
11:38 1,586.84 1,587.13 1,586.69 1,587.13 0.0K
11:39 1,587.14 1,587.34 1,587.01 1,587.34 0.0K
11:40 1,587.45 1,587.80 1,587.45 1,587.58 0.0K
11:41 1,587.58 1,587.74 1,587.33 1,587.45 0.0K
11:42 1,587.49 1,587.85 1,587.49 1,587.85 0.0K
11:43 1,587.85 1,587.97 1,587.44 1,587.44 0.0K
11:44 1,587.36 1,587.39 1,587.12 1,587.39 0.0K
11:45 1,587.39 1,587.39 1,587.18 1,587.21 0.0K
11:46 1,587.21 1,587.30 1,587.09 1,587.12 0.0K
11:47 1,587.12 1,587.12 1,586.71 1,586.71 0.0K
11:48 1,586.71 1,586.71 1,585.28 1,585.29 0.0K
11:49 1,585.07 1,585.31 1,585.06 1,585.21 0.0K
11:50 1,585.20 1,585.20 1,584.68 1,584.76 0.0K
11:51 1,584.76 1,585.84 1,584.76 1,585.82 0.0K
11:52 1,585.78 1,585.78 1,584.98 1,585.15 0.0K
11:53 1,585.17 1,585.90 1,585.17 1,585.90 0.0K
11:54 1,585.90 1,585.94 1,585.45 1,585.46 0.0K
11:55 1,585.47 1,585.50 1,585.34 1,585.35 0.0K
11:56 1,585.38 1,585.51 1,585.25 1,585.25 0.0K
11:57 1,585.25 1,585.25 1,584.14 1,584.22 0.0K
11:58 1,584.21 1,584.28 1,584.00 1,584.11 0.0K
11:59 1,584.11 1,584.58 1,584.11 1,584.58 0.0K
12:00 1,584.52 1,584.69 1,584.49 1,584.49 0.0K
12:01 1,584.34 1,584.62 1,584.34 1,584.45 0.0K
12:02 1,584.45 1,584.45 1,584.11 1,584.11 0.0K
12:03 1,584.11 1,584.11 1,583.95 1,584.04 0.0K
12:04 1,584.04 1,584.08 1,583.88 1,583.88 0.0K
12:05 1,583.78 1,583.98 1,583.35 1,583.35 0.0K
12:06 1,583.34 1,583.85 1,583.30 1,583.85 0.0K
12:07 1,583.91 1,584.49 1,583.91 1,584.49 0.0K
12:08 1,584.49 1,584.57 1,584.36 1,584.36 0.0K
12:09 1,584.30 1,584.37 1,584.18 1,584.32 0.0K
12:10 1,584.32 1,584.39 1,584.18 1,584.31 0.0K
12:11 1,584.38 1,584.38 1,583.81 1,584.07 0.0K
12:12 1,584.04 1,584.04 1,583.92 1,584.02 0.0K
12:13 1,584.05 1,584.23 1,584.02 1,584.15 0.0K
12:14 1,584.15 1,584.23 1,583.81 1,583.84 0.0K
12:15 1,583.84 1,583.84 1,582.67 1,582.75 0.0K
12:16 1,582.64 1,582.70 1,582.62 1,582.65 0.0K
12:17 1,582.37 1,582.67 1,582.37 1,582.67 0.0K
12:18 1,582.65 1,582.65 1,582.40 1,582.52 0.0K
12:19 1,582.45 1,582.47 1,582.23 1,582.23 0.0K
12:20 1,582.23 1,582.23 1,581.82 1,582.17 0.0K
12:21 1,582.20 1,582.43 1,582.20 1,582.31 0.0K
12:22 1,582.32 1,582.32 1,582.08 1,582.15 0.0K
12:23 1,582.18 1,582.39 1,582.18 1,582.29 0.0K
12:24 1,582.29 1,582.31 1,581.77 1,581.88 0.0K
12:25 1,581.88 1,581.90 1,581.71 1,581.71 0.0K
12:26 1,581.71 1,581.83 1,581.65 1,581.69 0.0K
12:27 1,581.68 1,581.68 1,581.49 1,581.49 0.0K
12:28 1,581.49 1,582.00 1,581.48 1,581.96 0.0K
12:29 1,581.87 1,581.93 1,581.69 1,581.79 0.0K
12:30 1,581.82 1,582.15 1,581.81 1,582.15 0.0K
12:31 1,582.23 1,582.32 1,582.22 1,582.31 0.0K
12:32 1,582.32 1,582.81 1,582.32 1,582.81 0.0K
12:33 1,582.95 1,583.06 1,582.67 1,582.73 0.0K
12:34 1,582.74 1,582.74 1,582.64 1,582.64 0.0K
12:35 1,582.67 1,582.68 1,582.46 1,582.46 0.0K
12:36 1,582.41 1,582.41 1,582.00 1,582.28 0.0K
12:37 1,582.31 1,582.65 1,582.31 1,582.65 0.0K
12:38 1,582.64 1,583.06 1,582.57 1,583.06 0.0K
12:39 1,583.07 1,583.26 1,583.07 1,583.17 0.0K
12:40 1,583.17 1,583.92 1,583.11 1,583.92 0.0K
12:41 1,583.92 1,584.53 1,583.92 1,584.49 0.0K
12:42 1,584.49 1,584.60 1,584.34 1,584.60 0.0K
12:43 1,584.60 1,584.67 1,584.49 1,584.51 0.0K
12:44 1,584.54 1,584.54 1,584.08 1,584.17 0.0K
12:45 1,584.13 1,584.37 1,584.13 1,584.37 0.0K
12:46 1,584.37 1,584.42 1,584.07 1,584.07 0.0K
12:47 1,584.07 1,584.09 1,583.86 1,583.86 0.0K
12:48 1,583.86 1,583.86 1,583.79 1,583.82 0.0K
12:49 1,583.82 1,584.58 1,583.82 1,584.54 0.0K
12:50 1,584.46 1,584.46 1,583.71 1,583.75 0.0K
12:51 1,583.85 1,583.97 1,583.15 1,583.15 0.0K
12:52 1,583.16 1,583.16 1,582.57 1,582.62 0.0K
12:53 1,582.77 1,582.78 1,582.54 1,582.59 0.0K
12:54 1,582.60 1,582.63 1,582.51 1,582.58 0.0K
12:55 1,582.51 1,582.51 1,581.29 1,581.32 0.0K
12:56 1,581.33 1,581.33 1,580.95 1,581.22 0.0K
12:57 1,581.22 1,581.47 1,581.21 1,581.40 0.0K
12:58 1,581.42 1,581.42 1,581.15 1,581.32 0.0K
12:59 1,581.30 1,581.30 1,580.90 1,580.91 0.0K
13:00 1,580.89 1,581.37 1,580.89 1,581.04 0.0K
13:01 1,581.00 1,581.03 1,580.08 1,580.14 0.0K
13:02 1,580.11 1,580.12 1,578.25 1,578.25 0.0K
13:03 1,578.25 1,578.31 1,577.47 1,577.54 0.0K
13:04 1,577.54 1,577.67 1,577.24 1,577.24 0.0K
13:05 1,577.24 1,577.65 1,577.24 1,577.65 0.0K
13:06 1,577.62 1,577.66 1,577.44 1,577.58 0.0K
13:07 1,577.60 1,577.75 1,577.60 1,577.75 0.0K
13:08 1,577.84 1,577.89 1,576.96 1,577.00 0.0K
13:09 1,577.00 1,577.00 1,576.74 1,576.89 0.0K
13:10 1,576.90 1,576.93 1,576.56 1,576.56 0.0K
13:11 1,576.56 1,576.56 1,575.65 1,575.65 0.0K
13:12 1,575.67 1,575.68 1,575.55 1,575.56 0.0K
13:13 1,575.56 1,575.56 1,575.14 1,575.24 0.0K
13:14 1,575.24 1,575.24 1,574.87 1,575.02 0.0K
13:15 1,575.03 1,575.30 1,575.03 1,575.21 0.0K
13:16 1,575.20 1,575.62 1,575.17 1,575.62 0.0K
13:17 1,575.62 1,576.07 1,575.59 1,576.05 0.0K
13:18 1,576.06 1,576.06 1,575.73 1,575.73 0.0K
13:19 1,575.73 1,576.39 1,575.73 1,576.33 0.0K
13:20 1,576.28 1,576.28 1,575.87 1,575.91 0.0K
13:21 1,576.05 1,576.17 1,576.04 1,576.17 0.0K
13:22 1,576.15 1,576.78 1,576.15 1,576.74 0.0K
13:23 1,576.73 1,576.77 1,576.64 1,576.77 0.0K
13:24 1,576.75 1,576.75 1,575.07 1,575.07 0.0K
13:25 1,575.07 1,575.15 1,574.75 1,574.75 0.0K
13:26 1,574.68 1,574.72 1,574.55 1,574.55 0.0K
13:27 1,574.53 1,574.95 1,574.45 1,574.95 0.0K
13:28 1,574.92 1,574.94 1,573.99 1,573.99 0.0K
13:29 1,573.92 1,573.97 1,573.90 1,573.97 0.0K
13:30 1,573.96 1,574.36 1,573.92 1,574.36 0.0K
13:31 1,574.36 1,574.43 1,574.19 1,574.19 0.0K
13:32 1,574.19 1,574.20 1,573.85 1,573.85 0.0K
13:33 1,573.85 1,573.85 1,573.12 1,573.13 0.0K
13:34 1,573.14 1,573.54 1,573.14 1,573.54 0.0K
13:35 1,573.57 1,573.64 1,573.49 1,573.56 0.0K
13:36 1,573.55 1,575.01 1,573.55 1,574.89 0.0K
13:37 1,574.85 1,574.85 1,573.68 1,573.68 0.0K
13:38 1,573.68 1,574.09 1,573.49 1,573.83 0.0K
13:39 1,573.80 1,573.80 1,573.64 1,573.73 0.0K
13:40 1,573.74 1,573.74 1,572.89 1,572.89 0.0K
13:41 1,572.82 1,572.82 1,571.85 1,571.89 0.0K
13:42 1,571.89 1,571.99 1,571.74 1,571.74 0.0K
13:43 1,571.58 1,571.58 1,571.07 1,571.07 0.0K
13:44 1,571.04 1,571.59 1,571.04 1,571.54 0.0K
13:45 1,571.54 1,571.58 1,571.38 1,571.49 0.0K
13:46 1,571.49 1,571.49 1,570.69 1,570.69 0.0K
13:47 1,570.69 1,570.72 1,570.45 1,570.46 0.0K
13:48 1,570.46 1,570.46 1,570.17 1,570.39 0.0K
13:49 1,570.37 1,570.70 1,570.37 1,570.70 0.0K
13:50 1,570.72 1,570.75 1,570.62 1,570.73 0.0K
13:51 1,570.68 1,570.70 1,570.40 1,570.50 0.0K
13:52 1,570.48 1,570.97 1,570.48 1,570.96 0.0K
13:53 1,570.94 1,570.96 1,570.31 1,570.32 0.0K
13:54 1,570.29 1,570.29 1,570.19 1,570.25 0.0K
13:55 1,570.26 1,570.76 1,570.26 1,570.60 0.0K
13:56 1,570.60 1,570.62 1,570.10 1,570.10 0.0K
13:57 1,570.08 1,570.47 1,570.08 1,570.47 0.0K
13:58 1,570.56 1,570.56 1,570.22 1,570.24 0.0K
13:59 1,570.27 1,570.49 1,570.19 1,570.41 0.0K
14:00 1,570.26 1,570.26 1,569.32 1,569.32 0.0K
14:01 1,569.30 1,569.61 1,569.25 1,569.61 0.0K
14:02 1,569.61 1,569.86 1,569.33 1,569.86 0.0K
14:03 1,569.86 1,569.90 1,569.83 1,569.88 0.0K
14:04 1,569.86 1,569.86 1,569.03 1,569.06 0.0K
14:05 1,569.09 1,569.11 1,568.91 1,569.00 0.0K
14:06 1,568.92 1,569.31 1,568.72 1,569.31 0.0K
14:07 1,569.31 1,569.53 1,568.00 1,568.00 0.0K
14:08 1,568.01 1,568.20 1,568.01 1,568.17 0.0K
14:09 1,568.17 1,568.45 1,567.94 1,568.45 0.0K
14:10 1,568.44 1,568.44 1,567.63 1,567.66 0.0K
14:11 1,567.71 1,568.42 1,567.71 1,568.41 0.0K
14:12 1,568.38 1,568.38 1,568.01 1,568.16 0.0K
14:13 1,568.16 1,568.16 1,567.72 1,567.73 0.0K
14:14 1,567.70 1,567.75 1,567.65 1,567.72 0.0K
14:15 1,567.69 1,568.04 1,567.69 1,568.01 0.0K
14:16 1,568.03 1,568.88 1,568.03 1,568.88 0.0K
14:17 1,568.88 1,569.14 1,568.88 1,569.14 0.0K
14:18 1,569.14 1,569.55 1,569.11 1,569.55 0.0K
14:19 1,569.57 1,570.42 1,569.57 1,570.42 0.0K
14:20 1,570.59 1,570.97 1,570.55 1,570.97 0.0K
14:21 1,570.99 1,571.47 1,570.91 1,571.47 0.0K
14:22 1,571.54 1,571.56 1,571.29 1,571.56 0.0K
14:23 1,571.57 1,571.77 1,571.57 1,571.77 0.0K
14:24 1,572.00 1,572.24 1,572.00 1,572.21 0.0K
14:25 1,572.17 1,572.17 1,571.83 1,571.91 0.0K
14:26 1,571.91 1,572.35 1,571.91 1,572.31 0.0K
14:27 1,572.31 1,572.92 1,572.31 1,572.90 0.0K
14:28 1,572.91 1,573.54 1,572.91 1,573.54 0.0K
14:29 1,573.55 1,574.11 1,573.55 1,574.11 0.0K
14:30 1,574.11 1,575.16 1,574.11 1,575.07 0.0K
14:31 1,575.08 1,576.05 1,575.07 1,576.05 0.0K
14:32 1,575.95 1,575.95 1,575.24 1,575.25 0.0K
14:33 1,575.28 1,575.65 1,575.28 1,575.65 0.0K
14:34 1,575.77 1,575.92 1,575.77 1,575.80 0.0K
14:35 1,575.87 1,576.01 1,575.83 1,576.01 0.0K
14:36 1,575.88 1,575.88 1,575.25 1,575.25 0.0K
14:37 1,575.26 1,575.26 1,574.86 1,575.09 0.0K
14:38 1,575.08 1,575.28 1,575.04 1,575.22 0.0K
14:39 1,575.21 1,575.64 1,575.21 1,575.64 0.0K
14:40 1,575.70 1,575.96 1,575.70 1,575.70 0.0K
14:41 1,575.74 1,575.82 1,575.58 1,575.80 0.0K
14:42 1,575.82 1,576.12 1,575.80 1,576.12 0.0K
14:43 1,576.14 1,576.14 1,575.45 1,575.45 0.0K
14:44 1,575.32 1,575.36 1,574.93 1,574.93 0.0K
14:45 1,574.90 1,574.90 1,574.20 1,574.20 0.0K
14:46 1,574.20 1,574.20 1,573.59 1,573.59 0.0K
14:47 1,573.59 1,573.64 1,573.25 1,573.25 0.0K
14:48 1,573.26 1,573.93 1,573.26 1,573.93 0.0K
14:49 1,573.93 1,574.14 1,573.93 1,573.97 0.0K
14:50 1,574.00 1,574.05 1,573.95 1,574.03 0.0K
14:51 1,574.03 1,574.14 1,573.82 1,574.12 0.0K
14:52 1,574.07 1,574.07 1,573.51 1,573.51 0.0K
14:53 1,573.51 1,573.69 1,573.48 1,573.69 0.0K
14:54 1,573.69 1,573.75 1,573.22 1,573.22 0.0K
14:55 1,573.13 1,573.13 1,572.79 1,572.94 0.0K
14:56 1,572.94 1,573.04 1,572.83 1,573.04 0.0K
14:57 1,573.09 1,573.97 1,573.09 1,573.97 0.0K
14:58 1,574.00 1,574.42 1,574.00 1,574.42 0.0K
14:59 1,574.46 1,574.62 1,574.18 1,574.19 0.0K
15:00 1,574.23 1,574.55 1,574.14 1,574.53 0.0K
15:01 1,574.49 1,574.68 1,574.49 1,574.53 0.0K
15:02 1,574.55 1,574.65 1,574.35 1,574.35 0.0K
15:03 1,574.27 1,574.27 1,573.55 1,573.55 0.0K
15:04 1,573.59 1,573.60 1,573.28 1,573.28 0.0K
15:05 1,573.27 1,573.27 1,572.90 1,572.94 0.0K
15:06 1,572.89 1,573.46 1,572.88 1,573.07 0.0K
15:07 1,573.09 1,573.09 1,572.73 1,572.73 0.0K
15:08 1,572.73 1,572.73 1,572.19 1,572.19 0.0K
15:09 1,572.16 1,572.16 1,571.81 1,571.87 0.0K
15:10 1,571.90 1,571.90 1,571.55 1,571.71 0.0K
15:11 1,571.76 1,571.78 1,571.63 1,571.63 0.0K
15:12 1,571.67 1,572.65 1,571.59 1,572.65 0.0K
15:13 1,572.98 1,573.14 1,572.45 1,572.45 0.0K
15:14 1,572.45 1,572.59 1,572.37 1,572.59 0.0K
15:15 1,572.80 1,572.89 1,572.74 1,572.87 0.0K
15:16 1,572.86 1,572.86 1,572.13 1,572.13 0.0K
15:17 1,572.13 1,572.24 1,572.07 1,572.09 0.0K
15:18 1,572.21 1,573.01 1,572.21 1,573.01 0.0K
15:19 1,573.06 1,573.10 1,572.91 1,572.91 0.0K
15:20 1,572.91 1,573.02 1,572.83 1,573.02 0.0K
15:21 1,573.03 1,574.06 1,573.03 1,573.98 0.0K
15:22 1,573.98 1,574.57 1,573.98 1,574.57 0.0K
15:23 1,574.62 1,575.03 1,574.60 1,574.79 0.0K
15:24 1,574.86 1,575.64 1,574.86 1,575.64 0.0K
15:25 1,575.71 1,575.86 1,575.23 1,575.23 0.0K
15:26 1,575.21 1,575.42 1,575.00 1,575.00 0.0K
15:27 1,574.99 1,575.64 1,574.99 1,575.64 0.0K
15:28 1,575.68 1,576.06 1,575.09 1,575.09 0.0K
15:29 1,575.02 1,575.04 1,574.34 1,574.34 0.0K
15:30 1,574.41 1,575.14 1,574.41 1,574.89 0.0K
15:31 1,574.88 1,575.08 1,574.85 1,574.85 0.0K
15:32 1,574.83 1,575.55 1,574.83 1,574.99 0.0K
15:33 1,574.89 1,575.20 1,574.89 1,574.89 0.0K
15:34 1,574.83 1,575.45 1,574.50 1,575.45 0.0K
15:35 1,575.49 1,576.82 1,575.40 1,576.67 0.0K
15:36 1,576.72 1,576.76 1,576.03 1,576.76 0.0K
15:37 1,576.76 1,578.32 1,576.76 1,577.61 0.0K
15:38 1,577.61 1,577.62 1,576.97 1,577.44 0.0K
15:39 1,577.38 1,577.38 1,576.83 1,577.23 0.0K
15:40 1,577.38 1,578.98 1,577.38 1,578.72 0.0K
15:41 1,578.73 1,579.19 1,578.73 1,578.99 0.0K
15:42 1,578.97 1,579.28 1,578.60 1,579.15 0.0K
15:43 1,579.09 1,579.79 1,578.76 1,579.79 0.0K
15:44 1,579.87 1,580.46 1,579.87 1,580.34 0.0K
15:45 1,580.34 1,580.45 1,580.00 1,580.04 0.0K
15:46 1,580.28 1,580.72 1,580.28 1,580.42 0.0K
15:47 1,580.28 1,580.32 1,579.41 1,579.78 0.0K
15:48 1,579.70 1,580.75 1,579.70 1,580.35 0.0K
15:49 1,580.24 1,580.89 1,580.24 1,580.85 0.0K
15:50 1,581.01 1,581.62 1,580.09 1,581.59 0.0K
15:51 1,581.60 1,583.57 1,581.53 1,582.65 0.0K
15:52 1,582.29 1,582.45 1,582.16 1,582.16 0.0K
15:53 1,582.09 1,582.88 1,582.09 1,582.80 0.0K
15:54 1,582.73 1,583.94 1,582.29 1,582.29 0.0K
15:55 1,582.46 1,584.03 1,582.46 1,583.84 0.0K
15:56 1,583.82 1,584.50 1,583.82 1,584.50 0.0K
15:57 1,584.46 1,585.39 1,584.46 1,585.34 0.0K
15:58 1,585.36 1,585.95 1,585.34 1,585.95 0.0K
15:59 1,585.89 1,585.89 1,584.41 1,585.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし