PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,628.69 1,628.69 1,626.75 1,626.75 0.0K
09:31 1,626.75 1,626.75 1,626.29 1,626.48 0.0K
09:32 1,626.48 1,626.65 1,623.86 1,623.86 0.0K
09:33 1,624.07 1,624.78 1,623.75 1,623.75 0.0K
09:34 1,624.22 1,624.45 1,623.98 1,624.31 0.0K
09:35 1,624.34 1,625.11 1,624.25 1,624.70 0.0K
09:36 1,624.72 1,625.67 1,624.70 1,625.35 0.0K
09:37 1,625.36 1,625.36 1,621.42 1,621.42 0.0K
09:38 1,621.42 1,621.94 1,620.93 1,621.74 0.0K
09:39 1,621.56 1,621.98 1,621.56 1,621.89 0.0K
09:40 1,621.89 1,622.45 1,621.73 1,622.37 0.0K
09:41 1,622.67 1,623.80 1,622.63 1,623.49 0.0K
09:42 1,623.39 1,623.39 1,622.07 1,622.13 0.0K
09:43 1,622.13 1,622.13 1,621.54 1,621.97 0.0K
09:44 1,621.65 1,622.37 1,621.65 1,622.37 0.0K
09:45 1,622.41 1,623.22 1,622.41 1,623.20 0.0K
09:46 1,623.20 1,624.16 1,623.20 1,624.14 0.0K
09:47 1,623.93 1,624.19 1,623.52 1,624.19 0.0K
09:48 1,624.47 1,624.51 1,624.01 1,624.25 0.0K
09:49 1,624.25 1,624.25 1,623.53 1,623.84 0.0K
09:50 1,623.61 1,624.18 1,623.61 1,623.94 0.0K
09:51 1,623.94 1,624.61 1,623.90 1,624.61 0.0K
09:52 1,624.61 1,624.75 1,624.13 1,624.15 0.0K
09:53 1,624.57 1,624.58 1,624.31 1,624.42 0.0K
09:54 1,624.58 1,624.58 1,623.87 1,624.08 0.0K
09:55 1,624.06 1,624.96 1,624.06 1,624.87 0.0K
09:56 1,624.89 1,625.29 1,624.86 1,625.27 0.0K
09:57 1,625.33 1,626.69 1,625.33 1,626.54 0.0K
09:58 1,626.49 1,626.49 1,625.47 1,625.47 0.0K
09:59 1,625.46 1,625.54 1,625.00 1,625.39 0.0K
10:00 1,625.47 1,625.53 1,624.22 1,624.22 0.0K
10:01 1,624.22 1,624.34 1,622.71 1,622.73 0.0K
10:02 1,623.00 1,623.61 1,622.86 1,623.61 0.0K
10:03 1,623.61 1,625.24 1,623.61 1,625.24 0.0K
10:04 1,625.24 1,625.57 1,624.01 1,624.08 0.0K
10:05 1,624.07 1,624.13 1,623.17 1,623.32 0.0K
10:06 1,623.31 1,623.42 1,623.21 1,623.32 0.0K
10:07 1,623.31 1,623.48 1,622.82 1,622.82 0.0K
10:08 1,622.80 1,622.80 1,621.97 1,622.28 0.0K
10:09 1,622.32 1,622.32 1,621.00 1,621.00 0.0K
10:10 1,620.41 1,620.79 1,620.31 1,620.79 0.0K
10:11 1,620.77 1,620.79 1,620.39 1,620.39 0.0K
10:12 1,620.38 1,620.86 1,620.36 1,620.81 0.0K
10:13 1,620.83 1,620.93 1,620.16 1,620.38 0.0K
10:14 1,620.39 1,620.82 1,620.36 1,620.36 0.0K
10:15 1,620.26 1,620.26 1,620.05 1,620.13 0.0K
10:16 1,620.13 1,620.20 1,619.66 1,619.85 0.0K
10:17 1,619.50 1,619.67 1,619.31 1,619.55 0.0K
10:18 1,619.55 1,620.22 1,619.55 1,620.14 0.0K
10:19 1,620.24 1,620.69 1,620.23 1,620.69 0.0K
10:20 1,620.96 1,621.02 1,620.89 1,620.92 0.0K
10:21 1,620.92 1,621.29 1,620.84 1,620.84 0.0K
10:22 1,620.46 1,621.21 1,620.33 1,621.21 0.0K
10:23 1,621.21 1,621.64 1,621.21 1,621.64 0.0K
10:24 1,621.49 1,621.49 1,621.14 1,621.14 0.0K
10:25 1,621.12 1,621.29 1,621.03 1,621.21 0.0K
10:26 1,621.19 1,622.26 1,621.19 1,622.02 0.0K
10:27 1,622.06 1,622.40 1,621.92 1,622.40 0.0K
10:28 1,622.54 1,623.13 1,622.54 1,622.98 0.0K
10:29 1,622.96 1,623.03 1,622.81 1,623.00 0.0K
10:30 1,623.28 1,623.88 1,623.28 1,623.88 0.0K
10:31 1,623.88 1,623.91 1,623.54 1,623.83 0.0K
10:32 1,623.84 1,624.78 1,623.84 1,624.78 0.0K
10:33 1,624.77 1,625.25 1,624.62 1,625.24 0.0K
10:34 1,625.23 1,625.23 1,624.62 1,624.62 0.0K
10:35 1,624.63 1,624.94 1,624.63 1,624.88 0.0K
10:36 1,624.88 1,625.01 1,624.68 1,624.95 0.0K
10:37 1,624.95 1,625.81 1,624.85 1,625.81 0.0K
10:38 1,625.81 1,626.72 1,625.81 1,626.57 0.0K
10:39 1,626.50 1,626.73 1,626.07 1,626.73 0.0K
10:40 1,626.75 1,627.09 1,626.49 1,627.03 0.0K
10:41 1,626.71 1,626.71 1,626.42 1,626.45 0.0K
10:42 1,626.45 1,626.53 1,626.28 1,626.29 0.0K
10:43 1,626.32 1,627.03 1,626.19 1,627.02 0.0K
10:44 1,626.96 1,626.96 1,626.72 1,626.74 0.0K
10:45 1,626.72 1,626.72 1,626.14 1,626.16 0.0K
10:46 1,626.09 1,626.12 1,625.25 1,625.32 0.0K
10:47 1,625.32 1,625.48 1,624.77 1,624.77 0.0K
10:48 1,624.78 1,624.88 1,624.75 1,624.88 0.0K
10:49 1,624.94 1,625.57 1,624.94 1,625.52 0.0K
10:50 1,625.51 1,625.52 1,624.56 1,624.60 0.0K
10:51 1,624.60 1,624.90 1,624.47 1,624.90 0.0K
10:52 1,624.92 1,625.03 1,624.81 1,625.03 0.0K
10:53 1,624.98 1,624.98 1,624.65 1,624.66 0.0K
10:54 1,624.52 1,624.95 1,624.52 1,624.92 0.0K
10:55 1,624.92 1,625.08 1,624.38 1,624.38 0.0K
10:56 1,624.36 1,624.38 1,623.99 1,624.34 0.0K
10:57 1,624.39 1,624.89 1,624.39 1,624.84 0.0K
10:58 1,624.83 1,625.47 1,624.83 1,625.33 0.0K
10:59 1,625.18 1,625.18 1,624.95 1,625.06 0.0K
11:00 1,625.05 1,625.47 1,624.96 1,625.47 0.0K
11:01 1,625.47 1,625.47 1,624.51 1,624.58 0.0K
11:02 1,624.69 1,625.08 1,624.68 1,625.01 0.0K
11:03 1,625.01 1,625.54 1,625.01 1,625.52 0.0K
11:04 1,625.52 1,625.66 1,625.51 1,625.59 0.0K
11:05 1,625.64 1,625.89 1,625.64 1,625.81 0.0K
11:06 1,625.82 1,625.82 1,625.50 1,625.55 0.0K
11:07 1,625.58 1,625.75 1,625.57 1,625.70 0.0K
11:08 1,625.78 1,626.10 1,625.78 1,626.10 0.0K
11:09 1,626.10 1,626.12 1,625.87 1,625.87 0.0K
11:10 1,625.84 1,626.95 1,625.84 1,626.71 0.0K
11:11 1,626.74 1,626.79 1,626.62 1,626.76 0.0K
11:12 1,626.76 1,626.85 1,626.61 1,626.61 0.0K
11:13 1,626.32 1,626.32 1,626.04 1,626.05 0.0K
11:14 1,626.00 1,626.00 1,625.24 1,625.24 0.0K
11:15 1,625.24 1,625.72 1,625.24 1,625.32 0.0K
11:16 1,625.31 1,625.31 1,624.81 1,624.81 0.0K
11:17 1,624.81 1,624.96 1,624.81 1,624.82 0.0K
11:18 1,624.85 1,624.85 1,624.71 1,624.82 0.0K
11:19 1,624.83 1,625.06 1,624.83 1,624.87 0.0K
11:20 1,624.56 1,624.56 1,624.07 1,624.07 0.0K
11:21 1,624.13 1,624.13 1,624.08 1,624.08 0.0K
11:22 1,624.06 1,624.72 1,624.06 1,624.72 0.0K
11:23 1,624.78 1,624.96 1,624.76 1,624.76 0.0K
11:24 1,624.70 1,626.18 1,624.70 1,626.18 0.0K
11:25 1,626.25 1,626.85 1,626.25 1,626.81 0.0K
11:26 1,626.84 1,627.12 1,626.82 1,626.99 0.0K
11:27 1,626.99 1,627.11 1,626.10 1,626.11 0.0K
11:28 1,626.14 1,626.62 1,626.14 1,626.62 0.0K
11:29 1,626.62 1,627.54 1,626.62 1,627.54 0.0K
11:30 1,627.58 1,627.86 1,627.57 1,627.67 0.0K
11:31 1,627.70 1,627.93 1,627.70 1,627.77 0.0K
11:32 1,627.78 1,628.58 1,627.76 1,628.40 0.0K
11:33 1,628.40 1,628.52 1,628.40 1,628.43 0.0K
11:34 1,628.43 1,628.48 1,628.35 1,628.35 0.0K
11:35 1,628.35 1,628.35 1,628.12 1,628.12 0.0K
11:36 1,628.07 1,628.37 1,628.07 1,628.31 0.0K
11:37 1,628.38 1,628.38 1,628.14 1,628.14 0.0K
11:38 1,628.14 1,628.14 1,627.80 1,627.94 0.0K
11:39 1,627.92 1,628.80 1,627.92 1,628.79 0.0K
11:40 1,628.79 1,628.88 1,628.48 1,628.48 0.0K
11:41 1,628.48 1,628.54 1,628.32 1,628.54 0.0K
11:42 1,628.54 1,628.63 1,628.28 1,628.44 0.0K
11:43 1,628.44 1,629.03 1,628.33 1,629.03 0.0K
11:44 1,629.01 1,629.04 1,628.87 1,628.89 0.0K
11:45 1,628.87 1,629.02 1,628.87 1,628.97 0.0K
11:46 1,628.97 1,628.98 1,628.50 1,628.92 0.0K
11:47 1,628.92 1,629.03 1,628.89 1,628.99 0.0K
11:48 1,628.99 1,629.41 1,628.98 1,629.41 0.0K
11:49 1,629.40 1,629.40 1,629.16 1,629.18 0.0K
11:50 1,629.16 1,629.43 1,628.85 1,628.85 0.0K
11:51 1,628.84 1,628.97 1,628.79 1,628.97 0.0K
11:52 1,628.97 1,628.97 1,628.68 1,628.68 0.0K
11:53 1,628.68 1,629.13 1,628.68 1,629.13 0.0K
11:54 1,629.10 1,629.10 1,628.37 1,628.39 0.0K
11:55 1,628.39 1,628.45 1,628.12 1,628.12 0.0K
11:56 1,628.14 1,628.42 1,628.14 1,628.32 0.0K
11:57 1,628.27 1,628.27 1,627.87 1,627.87 0.0K
11:58 1,627.45 1,627.45 1,626.73 1,626.75 0.0K
11:59 1,626.65 1,626.65 1,626.17 1,626.33 0.0K
12:00 1,626.39 1,626.39 1,624.88 1,624.98 0.0K
12:01 1,624.97 1,624.97 1,623.42 1,623.45 0.0K
12:02 1,623.57 1,623.61 1,623.44 1,623.44 0.0K
12:03 1,623.44 1,623.44 1,623.19 1,623.32 0.0K
12:04 1,623.32 1,623.51 1,623.27 1,623.47 0.0K
12:05 1,623.52 1,623.52 1,621.75 1,621.75 0.0K
12:06 1,621.66 1,621.66 1,621.27 1,621.29 0.0K
12:07 1,621.30 1,621.51 1,621.30 1,621.41 0.0K
12:08 1,621.41 1,621.70 1,621.41 1,621.62 0.0K
12:09 1,621.63 1,621.72 1,621.52 1,621.52 0.0K
12:10 1,621.51 1,621.79 1,621.49 1,621.75 0.0K
12:11 1,621.75 1,621.90 1,621.74 1,621.84 0.0K
12:12 1,621.97 1,622.01 1,621.73 1,621.73 0.0K
12:13 1,621.71 1,621.75 1,621.64 1,621.72 0.0K
12:14 1,621.87 1,622.58 1,621.78 1,622.54 0.0K
12:15 1,622.54 1,622.73 1,622.46 1,622.48 0.0K
12:16 1,622.36 1,622.36 1,621.49 1,621.49 0.0K
12:17 1,621.49 1,621.67 1,621.29 1,621.66 0.0K
12:18 1,621.66 1,621.68 1,621.62 1,621.62 0.0K
12:19 1,621.55 1,621.55 1,621.15 1,621.26 0.0K
12:20 1,621.26 1,621.42 1,621.21 1,621.21 0.0K
12:21 1,621.23 1,621.55 1,621.23 1,621.43 0.0K
12:22 1,621.49 1,622.35 1,621.49 1,622.30 0.0K
12:23 1,622.30 1,622.30 1,622.07 1,622.07 0.0K
12:24 1,622.04 1,622.20 1,622.04 1,622.09 0.0K
12:25 1,622.09 1,622.38 1,622.08 1,622.38 0.0K
12:26 1,622.38 1,622.51 1,621.70 1,621.77 0.0K
12:27 1,621.81 1,621.93 1,621.65 1,621.70 0.0K
12:28 1,621.71 1,621.71 1,621.58 1,621.58 0.0K
12:29 1,621.58 1,622.25 1,621.58 1,622.25 0.0K
12:30 1,622.33 1,622.33 1,622.11 1,622.11 0.0K
12:31 1,622.10 1,622.60 1,622.02 1,622.60 0.0K
12:32 1,622.59 1,622.59 1,622.45 1,622.54 0.0K
12:33 1,622.54 1,622.96 1,622.53 1,622.96 0.0K
12:34 1,622.96 1,623.29 1,622.96 1,623.29 0.0K
12:35 1,623.29 1,623.71 1,623.29 1,623.66 0.0K
12:36 1,623.61 1,623.61 1,623.06 1,623.15 0.0K
12:37 1,623.12 1,623.12 1,622.70 1,622.70 0.0K
12:38 1,622.72 1,622.90 1,622.69 1,622.70 0.0K
12:39 1,622.70 1,622.73 1,622.62 1,622.70 0.0K
12:40 1,622.73 1,622.79 1,622.63 1,622.63 0.0K
12:41 1,622.58 1,622.99 1,622.58 1,622.99 0.0K
12:42 1,623.02 1,623.84 1,623.02 1,623.84 0.0K
12:43 1,623.90 1,624.22 1,623.90 1,624.07 0.0K
12:44 1,624.07 1,624.30 1,624.06 1,624.28 0.0K
12:45 1,624.28 1,624.29 1,623.92 1,623.96 0.0K
12:46 1,623.95 1,623.95 1,623.53 1,623.61 0.0K
12:47 1,623.64 1,623.78 1,623.64 1,623.76 0.0K
12:48 1,623.76 1,623.77 1,623.60 1,623.68 0.0K
12:49 1,623.72 1,623.89 1,623.72 1,623.78 0.0K
12:50 1,623.78 1,623.78 1,623.11 1,623.11 0.0K
12:51 1,623.10 1,623.19 1,623.10 1,623.19 0.0K
12:52 1,623.19 1,623.19 1,622.79 1,622.79 0.0K
12:53 1,622.79 1,622.79 1,622.63 1,622.63 0.0K
12:54 1,622.61 1,622.61 1,622.25 1,622.31 0.0K
12:55 1,622.38 1,623.00 1,622.38 1,623.00 0.0K
12:56 1,623.01 1,623.01 1,622.90 1,622.96 0.0K
12:57 1,622.95 1,623.17 1,622.95 1,623.15 0.0K
12:58 1,623.18 1,623.22 1,623.12 1,623.12 0.0K
12:59 1,623.11 1,623.11 1,622.82 1,623.03 0.0K
13:00 1,623.07 1,623.07 1,622.44 1,622.80 0.0K
13:01 1,622.80 1,623.02 1,621.74 1,621.89 0.0K
13:02 1,621.90 1,622.03 1,621.90 1,621.99 0.0K
13:03 1,621.97 1,622.29 1,621.91 1,622.18 0.0K
13:04 1,622.18 1,622.18 1,621.72 1,621.72 0.0K
13:05 1,621.81 1,622.63 1,621.81 1,622.63 0.0K
13:06 1,622.57 1,622.58 1,622.41 1,622.53 0.0K
13:07 1,622.52 1,622.79 1,622.52 1,622.79 0.0K
13:08 1,622.80 1,623.71 1,622.80 1,623.42 0.0K
13:09 1,623.46 1,623.51 1,623.21 1,623.21 0.0K
13:10 1,623.17 1,623.17 1,622.79 1,622.79 0.0K
13:11 1,622.77 1,622.77 1,622.31 1,622.31 0.0K
13:12 1,622.31 1,622.59 1,622.23 1,622.59 0.0K
13:13 1,622.59 1,622.99 1,622.59 1,622.99 0.0K
13:14 1,623.01 1,623.46 1,623.01 1,623.12 0.0K
13:15 1,623.11 1,623.56 1,623.11 1,623.55 0.0K
13:16 1,623.55 1,623.55 1,623.36 1,623.49 0.0K
13:17 1,623.46 1,623.86 1,623.46 1,623.86 0.0K
13:18 1,623.91 1,624.15 1,623.89 1,624.15 0.0K
13:19 1,624.15 1,624.52 1,624.15 1,624.37 0.0K
13:20 1,624.32 1,624.32 1,624.09 1,624.09 0.0K
13:21 1,624.06 1,624.38 1,624.02 1,624.38 0.0K
13:22 1,624.41 1,624.84 1,624.35 1,624.84 0.0K
13:23 1,624.83 1,624.86 1,623.85 1,623.85 0.0K
13:24 1,623.82 1,623.84 1,623.23 1,623.23 0.0K
13:25 1,623.22 1,623.32 1,623.13 1,623.13 0.0K
13:26 1,623.13 1,623.13 1,622.58 1,622.63 0.0K
13:27 1,622.63 1,623.25 1,622.61 1,623.25 0.0K
13:28 1,623.36 1,623.80 1,623.36 1,623.80 0.0K
13:29 1,623.81 1,623.91 1,623.80 1,623.91 0.0K
13:30 1,623.92 1,624.00 1,622.04 1,622.98 0.0K
13:31 1,622.82 1,622.82 1,618.18 1,618.18 0.0K
13:32 1,618.35 1,619.64 1,618.35 1,619.30 0.0K
13:33 1,619.28 1,619.28 1,618.55 1,619.05 0.0K
13:34 1,619.15 1,619.27 1,618.61 1,618.63 0.0K
13:35 1,618.60 1,619.16 1,618.60 1,619.15 0.0K
13:36 1,619.14 1,619.14 1,618.53 1,618.69 0.0K
13:37 1,618.82 1,619.60 1,618.82 1,619.60 0.0K
13:38 1,619.62 1,619.67 1,619.52 1,619.61 0.0K
13:39 1,619.57 1,619.57 1,618.36 1,618.46 0.0K
13:40 1,618.50 1,618.50 1,617.51 1,617.51 0.0K
13:41 1,617.50 1,617.50 1,616.11 1,616.29 0.0K
13:42 1,616.31 1,617.63 1,616.31 1,617.61 0.0K
13:43 1,617.57 1,617.66 1,617.42 1,617.42 0.0K
13:44 1,617.43 1,617.43 1,616.81 1,616.84 0.0K
13:45 1,616.95 1,616.95 1,615.79 1,615.79 0.0K
13:46 1,615.77 1,616.44 1,615.70 1,615.70 0.0K
13:47 1,615.70 1,615.77 1,614.61 1,614.61 0.0K
13:48 1,614.66 1,615.32 1,614.66 1,615.21 0.0K
13:49 1,615.37 1,615.37 1,614.53 1,614.79 0.0K
13:50 1,614.79 1,614.79 1,614.04 1,614.04 0.0K
13:51 1,614.04 1,614.04 1,612.96 1,613.05 0.0K
13:52 1,613.50 1,613.76 1,613.42 1,613.75 0.0K
13:53 1,614.03 1,614.66 1,614.03 1,614.66 0.0K
13:54 1,614.64 1,614.69 1,614.28 1,614.28 0.0K
13:55 1,614.29 1,614.37 1,613.74 1,613.74 0.0K
13:56 1,613.60 1,613.62 1,613.13 1,613.20 0.0K
13:57 1,613.20 1,613.22 1,612.08 1,612.20 0.0K
13:58 1,612.21 1,612.35 1,611.97 1,612.19 0.0K
13:59 1,612.27 1,612.27 1,611.66 1,611.82 0.0K
14:00 1,611.75 1,614.11 1,611.75 1,612.99 0.0K
14:01 1,612.99 1,613.20 1,612.64 1,613.20 0.0K
14:02 1,613.09 1,613.61 1,612.77 1,613.61 0.0K
14:03 1,613.65 1,613.80 1,613.57 1,613.58 0.0K
14:04 1,613.60 1,613.77 1,612.62 1,613.32 0.0K
14:05 1,613.33 1,614.21 1,613.33 1,614.20 0.0K
14:06 1,614.21 1,614.74 1,614.05 1,614.74 0.0K
14:07 1,614.82 1,615.16 1,613.78 1,613.82 0.0K
14:08 1,613.78 1,613.83 1,613.48 1,613.48 0.0K
14:09 1,613.45 1,613.72 1,613.27 1,613.72 0.0K
14:10 1,613.78 1,613.91 1,613.70 1,613.90 0.0K
14:11 1,613.86 1,613.88 1,613.68 1,613.68 0.0K
14:12 1,613.67 1,613.80 1,613.64 1,613.66 0.0K
14:13 1,613.67 1,613.67 1,612.55 1,612.55 0.0K
14:14 1,612.52 1,613.36 1,612.52 1,613.23 0.0K
14:15 1,614.02 1,614.12 1,612.98 1,613.00 0.0K
14:16 1,613.00 1,613.03 1,612.83 1,612.83 0.0K
14:17 1,612.83 1,612.83 1,612.30 1,612.30 0.0K
14:18 1,612.35 1,612.44 1,611.63 1,611.64 0.0K
14:19 1,611.64 1,611.64 1,611.29 1,611.42 0.0K
14:20 1,611.42 1,611.67 1,611.42 1,611.67 0.0K
14:21 1,611.67 1,612.66 1,611.67 1,612.54 0.0K
14:22 1,612.56 1,613.11 1,612.36 1,613.11 0.0K
14:23 1,613.04 1,613.74 1,613.04 1,613.52 0.0K
14:24 1,613.54 1,613.88 1,613.54 1,613.78 0.0K
14:25 1,613.73 1,613.73 1,613.42 1,613.53 0.0K
14:26 1,613.55 1,613.98 1,613.48 1,613.93 0.0K
14:27 1,613.87 1,614.21 1,613.60 1,613.61 0.0K
14:28 1,613.78 1,614.18 1,613.78 1,614.16 0.0K
14:29 1,614.15 1,614.15 1,613.91 1,614.01 0.0K
14:30 1,614.04 1,614.10 1,613.91 1,613.96 0.0K
14:31 1,613.87 1,613.88 1,613.74 1,613.88 0.0K
14:32 1,613.90 1,614.03 1,613.22 1,613.39 0.0K
14:33 1,613.39 1,613.44 1,613.15 1,613.20 0.0K
14:34 1,613.20 1,613.59 1,613.20 1,613.22 0.0K
14:35 1,613.22 1,613.22 1,612.62 1,612.70 0.0K
14:36 1,612.70 1,613.12 1,612.70 1,613.12 0.0K
14:37 1,613.06 1,613.06 1,612.24 1,612.24 0.0K
14:38 1,612.02 1,612.03 1,611.60 1,611.85 0.0K
14:39 1,611.87 1,612.19 1,611.87 1,612.07 0.0K
14:40 1,611.98 1,612.37 1,611.98 1,612.37 0.0K
14:41 1,612.27 1,612.27 1,611.28 1,611.28 0.0K
14:42 1,611.28 1,611.48 1,611.28 1,611.48 0.0K
14:43 1,611.47 1,611.47 1,610.85 1,610.87 0.0K
14:44 1,610.87 1,611.94 1,610.87 1,611.94 0.0K
14:45 1,611.99 1,612.46 1,611.99 1,612.30 0.0K
14:46 1,612.30 1,612.30 1,612.10 1,612.16 0.0K
14:47 1,612.15 1,612.43 1,612.15 1,612.26 0.0K
14:48 1,612.33 1,612.33 1,612.13 1,612.19 0.0K
14:49 1,612.18 1,612.37 1,611.97 1,612.37 0.0K
14:50 1,612.38 1,612.40 1,612.05 1,612.05 0.0K
14:51 1,611.98 1,611.98 1,611.20 1,611.42 0.0K
14:52 1,611.41 1,611.50 1,611.25 1,611.29 0.0K
14:53 1,611.29 1,611.48 1,611.12 1,611.25 0.0K
14:54 1,611.25 1,611.27 1,610.81 1,610.81 0.0K
14:55 1,610.56 1,611.02 1,610.56 1,610.97 0.0K
14:56 1,610.93 1,611.14 1,610.62 1,610.62 0.0K
14:57 1,610.61 1,611.15 1,610.49 1,610.92 0.0K
14:58 1,610.89 1,610.89 1,610.44 1,610.44 0.0K
14:59 1,610.34 1,610.34 1,609.78 1,609.78 0.0K
15:00 1,609.78 1,609.80 1,609.66 1,609.66 0.0K
15:01 1,609.66 1,609.68 1,609.06 1,609.06 0.0K
15:02 1,609.05 1,609.05 1,608.36 1,608.63 0.0K
15:03 1,608.63 1,608.97 1,608.60 1,608.97 0.0K
15:04 1,609.05 1,609.53 1,609.05 1,609.19 0.0K
15:05 1,609.19 1,609.19 1,608.40 1,608.88 0.0K
15:06 1,608.89 1,608.94 1,608.77 1,608.79 0.0K
15:07 1,608.79 1,609.17 1,608.77 1,609.13 0.0K
15:08 1,609.14 1,609.14 1,608.97 1,609.00 0.0K
15:09 1,608.97 1,608.97 1,608.29 1,608.29 0.0K
15:10 1,608.17 1,608.23 1,606.94 1,606.94 0.0K
15:11 1,606.94 1,607.59 1,606.89 1,607.59 0.0K
15:12 1,607.62 1,608.54 1,607.62 1,608.54 0.0K
15:13 1,608.54 1,608.73 1,608.31 1,608.73 0.0K
15:14 1,608.74 1,608.97 1,608.74 1,608.90 0.0K
15:15 1,608.85 1,608.85 1,608.31 1,608.72 0.0K
15:16 1,608.72 1,608.72 1,608.33 1,608.51 0.0K
15:17 1,608.51 1,608.66 1,608.22 1,608.22 0.0K
15:18 1,608.20 1,608.20 1,607.49 1,607.62 0.0K
15:19 1,607.59 1,607.70 1,606.79 1,606.79 0.0K
15:20 1,606.51 1,606.51 1,605.24 1,605.71 0.0K
15:21 1,605.77 1,605.90 1,605.55 1,605.74 0.0K
15:22 1,605.82 1,605.83 1,604.64 1,604.64 0.0K
15:23 1,604.60 1,605.26 1,604.55 1,605.10 0.0K
15:24 1,605.10 1,605.10 1,604.33 1,604.36 0.0K
15:25 1,604.36 1,604.36 1,603.98 1,604.02 0.0K
15:26 1,604.04 1,604.62 1,604.04 1,604.62 0.0K
15:27 1,604.62 1,604.68 1,603.62 1,603.62 0.0K
15:28 1,603.61 1,603.61 1,603.19 1,603.29 0.0K
15:29 1,603.29 1,603.36 1,602.99 1,603.36 0.0K
15:30 1,603.44 1,605.90 1,603.44 1,605.64 0.0K
15:31 1,605.64 1,605.64 1,603.15 1,603.15 0.0K
15:32 1,602.88 1,603.33 1,602.88 1,603.16 0.0K
15:33 1,603.17 1,604.31 1,603.17 1,603.93 0.0K
15:34 1,603.91 1,603.91 1,602.77 1,602.77 0.0K
15:35 1,602.72 1,602.72 1,601.75 1,602.04 0.0K
15:36 1,602.04 1,603.14 1,602.04 1,603.14 0.0K
15:37 1,603.15 1,603.16 1,602.66 1,602.66 0.0K
15:38 1,602.60 1,602.91 1,602.43 1,602.43 0.0K
15:39 1,602.41 1,603.44 1,602.40 1,603.36 0.0K
15:40 1,603.36 1,603.36 1,602.80 1,602.88 0.0K
15:41 1,602.98 1,602.98 1,601.89 1,602.77 0.0K
15:42 1,602.82 1,603.04 1,602.16 1,602.56 0.0K
15:43 1,602.60 1,602.60 1,602.18 1,602.18 0.0K
15:44 1,602.19 1,602.28 1,600.87 1,600.96 0.0K
15:45 1,600.95 1,601.56 1,600.90 1,601.38 0.0K
15:46 1,601.21 1,601.21 1,599.18 1,599.26 0.0K
15:47 1,599.05 1,599.96 1,598.76 1,599.33 0.0K
15:48 1,599.38 1,599.38 1,599.16 1,599.17 0.0K
15:49 1,599.14 1,599.55 1,598.71 1,599.55 0.0K
15:50 1,600.09 1,602.45 1,598.84 1,602.45 0.0K
15:51 1,602.66 1,604.36 1,602.66 1,603.47 0.0K
15:52 1,603.53 1,604.24 1,603.25 1,604.13 0.0K
15:53 1,604.10 1,604.10 1,602.69 1,603.26 0.0K
15:54 1,603.32 1,603.72 1,602.06 1,602.06 0.0K
15:55 1,601.09 1,602.39 1,599.54 1,602.19 0.0K
15:56 1,602.50 1,603.90 1,602.50 1,603.71 0.0K
15:57 1,603.87 1,604.89 1,603.87 1,604.87 0.0K
15:58 1,604.91 1,605.23 1,604.24 1,604.40 0.0K
15:59 1,604.18 1,604.18 1,602.99 1,603.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし