PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,579.82 1,579.82 1,579.23 1,579.23 0.0K
09:31 1,579.23 1,579.23 1,574.58 1,574.58 0.0K
09:32 1,573.64 1,573.64 1,569.05 1,569.05 0.0K
09:33 1,569.30 1,569.30 1,567.82 1,569.17 0.0K
09:34 1,569.12 1,571.29 1,569.08 1,571.29 0.0K
09:35 1,571.34 1,571.37 1,569.79 1,569.79 0.0K
09:36 1,569.98 1,570.47 1,569.47 1,569.80 0.0K
09:37 1,569.96 1,570.23 1,567.07 1,567.07 0.0K
09:38 1,567.03 1,568.26 1,566.98 1,567.93 0.0K
09:39 1,568.82 1,569.41 1,567.13 1,567.13 0.0K
09:40 1,567.06 1,567.06 1,562.51 1,562.51 0.0K
09:41 1,562.48 1,562.48 1,559.13 1,559.13 0.0K
09:42 1,559.45 1,561.59 1,559.35 1,561.20 0.0K
09:43 1,561.08 1,562.47 1,561.08 1,561.88 0.0K
09:44 1,561.93 1,563.62 1,561.76 1,563.62 0.0K
09:45 1,563.77 1,565.15 1,563.77 1,565.15 0.0K
09:46 1,565.53 1,568.05 1,565.53 1,567.54 0.0K
09:47 1,567.54 1,568.96 1,567.54 1,568.80 0.0K
09:48 1,568.96 1,570.66 1,568.95 1,570.62 0.0K
09:49 1,570.94 1,572.30 1,570.80 1,571.81 0.0K
09:50 1,571.34 1,571.34 1,569.68 1,569.92 0.0K
09:51 1,569.98 1,570.01 1,568.74 1,569.63 0.0K
09:52 1,569.63 1,571.27 1,569.26 1,571.25 0.0K
09:53 1,571.27 1,571.52 1,570.71 1,571.52 0.0K
09:54 1,571.66 1,572.03 1,570.85 1,571.00 0.0K
09:55 1,570.27 1,570.45 1,569.03 1,569.08 0.0K
09:56 1,569.11 1,569.44 1,568.76 1,569.43 0.0K
09:57 1,569.49 1,571.31 1,569.49 1,570.38 0.0K
09:58 1,570.45 1,570.45 1,569.58 1,569.65 0.0K
09:59 1,569.62 1,569.79 1,567.21 1,567.21 0.0K
10:00 1,565.72 1,567.51 1,564.77 1,564.77 0.0K
10:01 1,564.79 1,564.85 1,562.98 1,563.22 0.0K
10:02 1,563.47 1,565.97 1,562.81 1,565.97 0.0K
10:03 1,565.78 1,568.23 1,565.78 1,568.21 0.0K
10:04 1,568.15 1,569.44 1,568.15 1,569.44 0.0K
10:05 1,569.65 1,570.25 1,569.51 1,570.00 0.0K
10:06 1,569.85 1,570.43 1,569.80 1,570.43 0.0K
10:07 1,570.60 1,573.26 1,570.60 1,573.21 0.0K
10:08 1,573.20 1,573.94 1,573.20 1,573.83 0.0K
10:09 1,573.71 1,573.71 1,572.21 1,573.13 0.0K
10:10 1,573.13 1,573.85 1,573.13 1,573.66 0.0K
10:11 1,573.66 1,574.56 1,572.98 1,574.49 0.0K
10:12 1,574.50 1,575.10 1,574.46 1,575.10 0.0K
10:13 1,575.23 1,576.82 1,575.16 1,576.72 0.0K
10:14 1,576.67 1,578.59 1,576.67 1,578.40 0.0K
10:15 1,578.65 1,578.87 1,577.12 1,577.71 0.0K
10:16 1,578.25 1,578.34 1,577.22 1,577.43 0.0K
10:17 1,577.43 1,577.52 1,576.18 1,576.31 0.0K
10:18 1,576.21 1,576.97 1,576.13 1,576.17 0.0K
10:19 1,576.15 1,576.51 1,574.43 1,574.43 0.0K
10:20 1,574.43 1,574.43 1,572.28 1,572.28 0.0K
10:21 1,572.02 1,572.02 1,569.86 1,571.17 0.0K
10:22 1,571.16 1,571.16 1,570.69 1,570.70 0.0K
10:23 1,570.32 1,570.32 1,567.47 1,567.56 0.0K
10:24 1,567.96 1,568.61 1,567.96 1,568.61 0.0K
10:25 1,568.61 1,569.30 1,568.57 1,569.30 0.0K
10:26 1,569.33 1,569.34 1,568.61 1,568.96 0.0K
10:27 1,568.19 1,568.49 1,568.07 1,568.42 0.0K
10:28 1,568.49 1,568.49 1,568.05 1,568.17 0.0K
10:29 1,568.02 1,568.04 1,567.06 1,567.13 0.0K
10:30 1,566.93 1,567.69 1,566.93 1,567.43 0.0K
10:31 1,567.73 1,568.27 1,566.92 1,567.48 0.0K
10:32 1,567.48 1,568.68 1,567.48 1,568.40 0.0K
10:33 1,568.13 1,571.44 1,567.97 1,571.44 0.0K
10:34 1,571.64 1,572.46 1,571.41 1,572.05 0.0K
10:35 1,572.07 1,573.49 1,571.52 1,573.38 0.0K
10:36 1,573.39 1,573.60 1,572.80 1,573.45 0.0K
10:37 1,573.40 1,573.40 1,572.93 1,573.05 0.0K
10:38 1,572.87 1,572.87 1,571.36 1,571.48 0.0K
10:39 1,571.48 1,572.07 1,571.48 1,571.71 0.0K
10:40 1,571.71 1,571.71 1,570.69 1,571.61 0.0K
10:41 1,571.60 1,572.05 1,571.51 1,571.73 0.0K
10:42 1,571.73 1,572.83 1,571.73 1,572.78 0.0K
10:43 1,572.79 1,572.79 1,571.87 1,571.91 0.0K
10:44 1,571.88 1,573.19 1,571.88 1,573.19 0.0K
10:45 1,573.61 1,574.28 1,573.61 1,573.67 0.0K
10:46 1,573.60 1,573.88 1,573.23 1,573.42 0.0K
10:47 1,573.38 1,576.67 1,573.38 1,576.67 0.0K
10:48 1,576.67 1,577.21 1,576.61 1,576.61 0.0K
10:49 1,576.57 1,576.57 1,575.69 1,575.96 0.0K
10:50 1,575.96 1,576.01 1,574.19 1,574.22 0.0K
10:51 1,574.05 1,574.10 1,572.85 1,572.90 0.0K
10:52 1,572.85 1,572.85 1,571.55 1,571.62 0.0K
10:53 1,571.82 1,571.82 1,570.78 1,570.82 0.0K
10:54 1,570.82 1,572.32 1,570.67 1,572.22 0.0K
10:55 1,572.22 1,572.91 1,572.22 1,572.45 0.0K
10:56 1,572.45 1,572.98 1,572.27 1,572.85 0.0K
10:57 1,572.85 1,573.40 1,572.49 1,572.49 0.0K
10:58 1,572.38 1,572.85 1,572.28 1,572.28 0.0K
10:59 1,572.28 1,572.31 1,570.66 1,570.66 0.0K
11:00 1,570.57 1,576.37 1,570.57 1,572.47 0.0K
11:01 1,572.36 1,572.36 1,570.08 1,570.14 0.0K
11:02 1,570.20 1,570.34 1,569.11 1,569.17 0.0K
11:03 1,569.18 1,569.21 1,568.02 1,568.02 0.0K
11:04 1,567.87 1,568.71 1,567.87 1,568.17 0.0K
11:05 1,568.16 1,568.16 1,565.73 1,566.54 0.0K
11:06 1,566.51 1,567.25 1,566.47 1,566.78 0.0K
11:07 1,566.78 1,567.12 1,566.07 1,566.07 0.0K
11:08 1,566.02 1,566.96 1,566.01 1,566.01 0.0K
11:09 1,566.01 1,566.61 1,565.91 1,566.27 0.0K
11:10 1,566.27 1,567.09 1,566.15 1,567.04 0.0K
11:11 1,567.03 1,567.22 1,566.81 1,567.05 0.0K
11:12 1,567.13 1,567.58 1,567.13 1,567.23 0.0K
11:13 1,567.19 1,567.19 1,566.41 1,566.63 0.0K
11:14 1,566.58 1,566.58 1,564.29 1,564.29 0.0K
11:15 1,564.15 1,564.16 1,563.16 1,563.78 0.0K
11:16 1,563.76 1,563.94 1,562.93 1,563.47 0.0K
11:17 1,563.38 1,563.38 1,561.67 1,561.67 0.0K
11:18 1,561.67 1,561.77 1,561.25 1,561.29 0.0K
11:19 1,561.44 1,563.31 1,561.44 1,563.31 0.0K
11:20 1,563.23 1,563.97 1,563.23 1,563.88 0.0K
11:21 1,563.88 1,565.13 1,563.82 1,565.13 0.0K
11:22 1,565.24 1,565.24 1,564.30 1,564.30 0.0K
11:23 1,564.27 1,564.53 1,564.05 1,564.12 0.0K
11:24 1,564.13 1,564.75 1,564.13 1,564.75 0.0K
11:25 1,564.66 1,566.41 1,564.63 1,566.41 0.0K
11:26 1,566.56 1,566.83 1,564.92 1,564.92 0.0K
11:27 1,564.72 1,566.19 1,564.42 1,566.03 0.0K
11:28 1,566.00 1,566.52 1,565.89 1,566.48 0.0K
11:29 1,566.46 1,567.37 1,566.35 1,566.45 0.0K
11:30 1,566.52 1,567.00 1,566.33 1,567.00 0.0K
11:31 1,567.04 1,567.34 1,566.75 1,567.34 0.0K
11:32 1,567.45 1,568.50 1,567.45 1,568.50 0.0K
11:33 1,568.60 1,569.72 1,568.60 1,569.58 0.0K
11:34 1,569.67 1,569.78 1,569.05 1,569.08 0.0K
11:35 1,569.06 1,569.11 1,568.50 1,568.50 0.0K
11:36 1,568.59 1,570.60 1,568.59 1,570.59 0.0K
11:37 1,570.62 1,570.88 1,570.45 1,570.45 0.0K
11:38 1,570.48 1,570.90 1,570.48 1,570.88 0.0K
11:39 1,570.87 1,572.03 1,570.79 1,572.03 0.0K
11:40 1,572.05 1,572.09 1,571.56 1,571.73 0.0K
11:41 1,571.72 1,571.72 1,570.29 1,570.29 0.0K
11:42 1,570.38 1,571.96 1,570.38 1,571.96 0.0K
11:43 1,571.96 1,572.23 1,571.72 1,571.85 0.0K
11:44 1,571.87 1,572.00 1,571.85 1,571.97 0.0K
11:45 1,571.94 1,572.67 1,571.79 1,572.62 0.0K
11:46 1,572.62 1,572.67 1,572.02 1,572.59 0.0K
11:47 1,572.65 1,573.71 1,572.65 1,573.71 0.0K
11:48 1,573.76 1,574.42 1,573.76 1,574.42 0.0K
11:49 1,574.42 1,574.45 1,574.05 1,574.11 0.0K
11:50 1,574.18 1,575.85 1,574.03 1,575.75 0.0K
11:51 1,575.78 1,576.17 1,575.38 1,575.71 0.0K
11:52 1,575.66 1,576.27 1,575.39 1,576.27 0.0K
11:53 1,576.40 1,576.82 1,576.37 1,576.70 0.0K
11:54 1,576.68 1,576.78 1,575.95 1,576.78 0.0K
11:55 1,576.78 1,577.46 1,576.69 1,577.38 0.0K
11:56 1,577.38 1,578.07 1,577.32 1,578.07 0.0K
11:57 1,578.19 1,579.08 1,578.19 1,578.66 0.0K
11:58 1,578.64 1,579.46 1,578.51 1,579.46 0.0K
11:59 1,579.46 1,579.46 1,578.43 1,578.75 0.0K
12:00 1,578.84 1,579.75 1,578.81 1,579.75 0.0K
12:01 1,579.75 1,579.75 1,578.36 1,578.36 0.0K
12:02 1,578.27 1,578.77 1,578.12 1,578.76 0.0K
12:03 1,578.82 1,579.41 1,578.82 1,579.29 0.0K
12:04 1,579.29 1,580.38 1,579.25 1,580.35 0.0K
12:05 1,580.29 1,581.46 1,580.29 1,581.43 0.0K
12:06 1,581.61 1,581.76 1,581.22 1,581.41 0.0K
12:07 1,581.46 1,582.13 1,581.46 1,581.60 0.0K
12:08 1,581.61 1,581.90 1,581.60 1,581.80 0.0K
12:09 1,581.80 1,581.80 1,581.09 1,581.21 0.0K
12:10 1,581.26 1,583.57 1,581.24 1,583.57 0.0K
12:11 1,583.67 1,584.36 1,583.46 1,583.48 0.0K
12:12 1,583.48 1,583.69 1,583.27 1,583.49 0.0K
12:13 1,583.65 1,583.65 1,582.72 1,582.72 0.0K
12:14 1,582.72 1,583.12 1,582.72 1,583.12 0.0K
12:15 1,583.12 1,583.23 1,583.08 1,583.15 0.0K
12:16 1,583.15 1,583.92 1,583.15 1,583.92 0.0K
12:17 1,583.92 1,584.24 1,583.90 1,584.21 0.0K
12:18 1,584.12 1,584.31 1,584.11 1,584.15 0.0K
12:19 1,584.12 1,584.59 1,584.12 1,584.59 0.0K
12:20 1,584.68 1,584.97 1,584.68 1,584.97 0.0K
12:21 1,584.97 1,585.22 1,584.86 1,584.86 0.0K
12:22 1,584.84 1,585.02 1,584.62 1,584.64 0.0K
12:23 1,584.64 1,584.81 1,584.52 1,584.68 0.0K
12:24 1,584.75 1,584.75 1,583.58 1,583.58 0.0K
12:25 1,583.57 1,583.57 1,582.60 1,582.76 0.0K
12:26 1,582.69 1,583.36 1,582.26 1,583.27 0.0K
12:27 1,583.23 1,583.40 1,583.17 1,583.28 0.0K
12:28 1,583.28 1,583.75 1,583.28 1,583.75 0.0K
12:29 1,583.75 1,583.75 1,582.92 1,582.92 0.0K
12:30 1,582.92 1,583.99 1,582.92 1,583.99 0.0K
12:31 1,583.99 1,585.71 1,583.99 1,585.71 0.0K
12:32 1,585.71 1,586.55 1,585.71 1,586.55 0.0K
12:33 1,586.57 1,587.04 1,586.53 1,587.04 0.0K
12:34 1,587.10 1,587.23 1,586.42 1,586.43 0.0K
12:35 1,586.33 1,587.04 1,586.32 1,587.04 0.0K
12:36 1,587.08 1,588.41 1,587.08 1,588.41 0.0K
12:37 1,588.42 1,590.15 1,588.40 1,590.15 0.0K
12:38 1,590.15 1,590.47 1,589.70 1,590.47 0.0K
12:39 1,590.60 1,590.74 1,590.38 1,590.55 0.0K
12:40 1,590.55 1,590.55 1,589.66 1,589.91 0.0K
12:41 1,589.89 1,589.89 1,588.97 1,588.98 0.0K
12:42 1,589.00 1,590.20 1,589.00 1,590.20 0.0K
12:43 1,590.21 1,590.58 1,590.21 1,590.57 0.0K
12:44 1,590.57 1,590.80 1,590.51 1,590.71 0.0K
12:45 1,590.69 1,590.69 1,589.43 1,589.43 0.0K
12:46 1,589.43 1,589.69 1,589.43 1,589.67 0.0K
12:47 1,589.67 1,590.17 1,589.61 1,589.91 0.0K
12:48 1,589.90 1,591.04 1,589.90 1,591.04 0.0K
12:49 1,591.01 1,591.41 1,590.95 1,590.98 0.0K
12:50 1,590.96 1,591.04 1,590.50 1,590.50 0.0K
12:51 1,590.50 1,590.50 1,589.67 1,589.67 0.0K
12:52 1,589.69 1,591.33 1,589.69 1,591.33 0.0K
12:53 1,591.31 1,591.31 1,590.69 1,590.69 0.0K
12:54 1,590.50 1,590.50 1,589.19 1,589.31 0.0K
12:55 1,589.31 1,590.42 1,589.19 1,590.38 0.0K
12:56 1,590.37 1,590.50 1,589.35 1,589.35 0.0K
12:57 1,589.37 1,589.61 1,589.37 1,589.61 0.0K
12:58 1,589.62 1,589.76 1,589.62 1,589.70 0.0K
12:59 1,589.70 1,589.94 1,589.62 1,589.94 0.0K
13:00 1,589.94 1,591.17 1,589.94 1,591.01 0.0K
13:01 1,590.99 1,591.47 1,590.69 1,591.47 0.0K
13:02 1,591.68 1,592.96 1,591.68 1,592.96 0.0K
13:03 1,592.96 1,593.54 1,592.96 1,593.07 0.0K
13:04 1,593.12 1,593.12 1,592.54 1,592.66 0.0K
13:05 1,592.68 1,593.31 1,592.56 1,593.31 0.0K
13:06 1,593.32 1,593.70 1,593.32 1,593.57 0.0K
13:07 1,593.57 1,593.66 1,592.98 1,592.98 0.0K
13:08 1,592.76 1,592.76 1,590.90 1,590.90 0.0K
13:09 1,590.90 1,591.37 1,590.58 1,591.37 0.0K
13:10 1,591.37 1,591.37 1,590.52 1,590.83 0.0K
13:11 1,590.83 1,591.77 1,590.83 1,591.68 0.0K
13:12 1,591.68 1,591.74 1,591.51 1,591.51 0.0K
13:13 1,591.20 1,591.22 1,589.98 1,589.98 0.0K
13:14 1,589.89 1,590.12 1,589.89 1,589.99 0.0K
13:15 1,590.09 1,590.46 1,590.09 1,590.35 0.0K
13:16 1,590.25 1,590.46 1,590.09 1,590.09 0.0K
13:17 1,590.09 1,590.09 1,588.86 1,588.86 0.0K
13:18 1,588.80 1,588.80 1,588.14 1,588.14 0.0K
13:19 1,588.13 1,588.13 1,587.41 1,587.94 0.0K
13:20 1,588.02 1,588.02 1,587.03 1,587.75 0.0K
13:21 1,587.84 1,589.28 1,587.84 1,589.28 0.0K
13:22 1,589.28 1,590.43 1,589.28 1,590.36 0.0K
13:23 1,590.34 1,590.34 1,588.91 1,588.91 0.0K
13:24 1,588.91 1,588.91 1,588.61 1,588.78 0.0K
13:25 1,588.79 1,588.81 1,587.79 1,587.92 0.0K
13:26 1,587.92 1,588.06 1,587.92 1,588.06 0.0K
13:27 1,588.07 1,588.08 1,587.52 1,587.52 0.0K
13:28 1,587.55 1,587.63 1,586.53 1,586.79 0.0K
13:29 1,586.86 1,586.86 1,585.82 1,586.12 0.0K
13:30 1,586.16 1,587.00 1,586.16 1,587.00 0.0K
13:31 1,586.85 1,586.91 1,585.77 1,585.77 0.0K
13:32 1,585.72 1,586.50 1,585.72 1,586.50 0.0K
13:33 1,586.52 1,586.52 1,586.16 1,586.27 0.0K
13:34 1,586.27 1,586.27 1,585.57 1,585.92 0.0K
13:35 1,586.07 1,586.09 1,585.34 1,585.34 0.0K
13:36 1,585.33 1,585.91 1,585.13 1,585.69 0.0K
13:37 1,585.72 1,587.08 1,585.72 1,587.08 0.0K
13:38 1,587.09 1,587.82 1,587.09 1,587.80 0.0K
13:39 1,588.19 1,591.44 1,588.19 1,591.21 0.0K
13:40 1,591.23 1,594.96 1,591.23 1,594.91 0.0K
13:41 1,593.97 1,594.85 1,592.74 1,592.74 0.0K
13:42 1,592.74 1,594.69 1,592.74 1,594.69 0.0K
13:43 1,595.08 1,598.45 1,595.08 1,598.45 0.0K
13:44 1,598.70 1,599.50 1,598.70 1,599.20 0.0K
13:45 1,599.15 1,599.15 1,598.44 1,598.49 0.0K
13:46 1,598.52 1,599.00 1,597.50 1,597.50 0.0K
13:47 1,597.50 1,597.50 1,595.74 1,595.86 0.0K
13:48 1,595.79 1,596.32 1,595.79 1,596.13 0.0K
13:49 1,596.22 1,596.23 1,595.46 1,595.54 0.0K
13:50 1,595.79 1,596.72 1,595.57 1,596.67 0.0K
13:51 1,597.14 1,597.29 1,596.60 1,596.86 0.0K
13:52 1,596.86 1,597.19 1,596.02 1,596.08 0.0K
13:53 1,596.13 1,598.32 1,596.07 1,598.32 0.0K
13:54 1,598.33 1,599.79 1,598.33 1,599.70 0.0K
13:55 1,599.64 1,599.64 1,597.76 1,597.76 0.0K
13:56 1,597.77 1,597.97 1,596.40 1,596.40 0.0K
13:57 1,595.91 1,597.02 1,595.58 1,596.97 0.0K
13:58 1,596.94 1,597.38 1,596.94 1,597.01 0.0K
13:59 1,597.11 1,597.11 1,595.95 1,596.24 0.0K
14:00 1,596.26 1,596.70 1,596.08 1,596.11 0.0K
14:01 1,596.11 1,596.11 1,595.93 1,596.04 0.0K
14:02 1,596.21 1,596.83 1,596.21 1,596.47 0.0K
14:03 1,596.82 1,596.97 1,596.37 1,596.78 0.0K
14:04 1,596.88 1,597.36 1,596.88 1,597.35 0.0K
14:05 1,597.34 1,597.95 1,597.24 1,597.24 0.0K
14:06 1,597.25 1,597.25 1,595.49 1,595.49 0.0K
14:07 1,595.52 1,595.52 1,594.32 1,594.71 0.0K
14:08 1,594.70 1,594.98 1,594.70 1,594.73 0.0K
14:09 1,594.75 1,594.79 1,594.51 1,594.51 0.0K
14:10 1,594.46 1,594.49 1,592.84 1,592.92 0.0K
14:11 1,593.04 1,593.95 1,593.04 1,593.67 0.0K
14:12 1,593.65 1,593.71 1,592.87 1,593.10 0.0K
14:13 1,593.10 1,593.27 1,592.84 1,592.89 0.0K
14:14 1,593.14 1,593.80 1,593.14 1,593.52 0.0K
14:15 1,593.54 1,594.36 1,593.54 1,594.25 0.0K
14:16 1,594.31 1,594.46 1,593.81 1,593.90 0.0K
14:17 1,593.86 1,593.86 1,592.99 1,593.60 0.0K
14:18 1,593.53 1,593.53 1,592.44 1,592.52 0.0K
14:19 1,592.53 1,592.53 1,591.94 1,592.12 0.0K
14:20 1,592.06 1,592.43 1,591.53 1,591.53 0.0K
14:21 1,591.21 1,591.48 1,590.96 1,591.42 0.0K
14:22 1,591.74 1,594.55 1,591.74 1,594.55 0.0K
14:23 1,594.55 1,595.39 1,594.29 1,594.30 0.0K
14:24 1,594.50 1,595.11 1,594.50 1,595.09 0.0K
14:25 1,595.10 1,595.16 1,594.72 1,594.74 0.0K
14:26 1,594.75 1,595.14 1,594.74 1,594.99 0.0K
14:27 1,594.99 1,595.03 1,594.40 1,594.80 0.0K
14:28 1,594.80 1,595.00 1,594.79 1,594.79 0.0K
14:29 1,594.99 1,595.91 1,594.99 1,595.91 0.0K
14:30 1,595.67 1,595.74 1,595.59 1,595.63 0.0K
14:31 1,595.63 1,595.63 1,595.01 1,595.01 0.0K
14:32 1,595.07 1,595.53 1,594.77 1,595.53 0.0K
14:33 1,595.78 1,595.89 1,595.37 1,595.41 0.0K
14:34 1,595.43 1,595.56 1,595.27 1,595.56 0.0K
14:35 1,595.57 1,595.57 1,594.94 1,595.31 0.0K
14:36 1,595.29 1,596.00 1,595.29 1,596.00 0.0K
14:37 1,596.09 1,596.09 1,595.48 1,595.48 0.0K
14:38 1,595.08 1,595.08 1,593.53 1,593.56 0.0K
14:39 1,593.61 1,594.23 1,593.49 1,594.23 0.0K
14:40 1,594.26 1,594.87 1,594.23 1,594.87 0.0K
14:41 1,594.85 1,595.10 1,594.38 1,594.45 0.0K
14:42 1,594.40 1,594.75 1,593.74 1,593.74 0.0K
14:43 1,593.70 1,594.81 1,593.70 1,594.81 0.0K
14:44 1,594.84 1,594.84 1,594.51 1,594.54 0.0K
14:45 1,594.57 1,595.46 1,594.57 1,595.46 0.0K
14:46 1,595.46 1,595.46 1,595.15 1,595.43 0.0K
14:47 1,595.43 1,595.75 1,595.28 1,595.75 0.0K
14:48 1,595.76 1,596.38 1,595.76 1,596.30 0.0K
14:49 1,596.30 1,596.79 1,596.15 1,596.79 0.0K
14:50 1,596.90 1,597.22 1,596.65 1,597.22 0.0K
14:51 1,597.20 1,597.20 1,595.24 1,595.24 0.0K
14:52 1,595.24 1,595.24 1,593.65 1,594.82 0.0K
14:53 1,595.07 1,595.79 1,595.04 1,595.79 0.0K
14:54 1,595.79 1,596.20 1,595.72 1,595.72 0.0K
14:55 1,595.66 1,595.78 1,594.28 1,594.28 0.0K
14:56 1,594.33 1,594.41 1,594.06 1,594.06 0.0K
14:57 1,594.13 1,594.17 1,593.58 1,593.62 0.0K
14:58 1,593.56 1,593.56 1,592.94 1,593.42 0.0K
14:59 1,593.42 1,593.48 1,592.58 1,592.58 0.0K
15:00 1,592.54 1,593.81 1,592.54 1,593.81 0.0K
15:01 1,593.80 1,594.32 1,593.64 1,594.32 0.0K
15:02 1,594.29 1,595.77 1,594.13 1,595.75 0.0K
15:03 1,595.93 1,597.24 1,595.93 1,597.07 0.0K
15:04 1,597.15 1,597.22 1,596.56 1,596.56 0.0K
15:05 1,596.53 1,596.65 1,595.61 1,595.61 0.0K
15:06 1,595.66 1,596.83 1,595.13 1,596.83 0.0K
15:07 1,597.28 1,597.60 1,597.24 1,597.59 0.0K
15:08 1,597.53 1,597.53 1,596.43 1,596.43 0.0K
15:09 1,596.45 1,597.38 1,596.45 1,597.38 0.0K
15:10 1,597.40 1,598.18 1,597.18 1,598.17 0.0K
15:11 1,598.14 1,598.35 1,598.00 1,598.02 0.0K
15:12 1,598.02 1,598.54 1,597.94 1,598.37 0.0K
15:13 1,598.37 1,598.69 1,598.37 1,598.66 0.0K
15:14 1,598.66 1,598.87 1,598.59 1,598.66 0.0K
15:15 1,598.72 1,598.72 1,598.05 1,598.09 0.0K
15:16 1,598.09 1,598.18 1,597.90 1,597.90 0.0K
15:17 1,598.04 1,598.04 1,597.04 1,597.04 0.0K
15:18 1,596.66 1,596.66 1,595.89 1,596.63 0.0K
15:19 1,596.63 1,598.03 1,596.51 1,598.03 0.0K
15:20 1,597.99 1,597.99 1,597.19 1,597.65 0.0K
15:21 1,597.76 1,597.88 1,597.29 1,597.88 0.0K
15:22 1,598.16 1,599.33 1,598.11 1,599.02 0.0K
15:23 1,599.11 1,599.35 1,598.77 1,599.35 0.0K
15:24 1,599.33 1,599.44 1,599.14 1,599.14 0.0K
15:25 1,599.08 1,599.64 1,598.65 1,599.49 0.0K
15:26 1,599.52 1,600.68 1,599.42 1,600.66 0.0K
15:27 1,600.66 1,601.00 1,599.32 1,599.32 0.0K
15:28 1,599.29 1,599.57 1,598.19 1,598.19 0.0K
15:29 1,598.25 1,598.92 1,598.18 1,598.74 0.0K
15:30 1,598.58 1,598.58 1,597.68 1,597.73 0.0K
15:31 1,597.82 1,598.49 1,597.82 1,597.89 0.0K
15:32 1,597.89 1,598.01 1,597.23 1,597.45 0.0K
15:33 1,597.41 1,597.73 1,596.80 1,597.67 0.0K
15:34 1,597.73 1,598.81 1,597.73 1,598.81 0.0K
15:35 1,598.88 1,598.88 1,597.38 1,598.25 0.0K
15:36 1,598.20 1,599.07 1,598.14 1,598.27 0.0K
15:37 1,598.25 1,598.25 1,596.43 1,596.55 0.0K
15:38 1,596.56 1,597.33 1,596.47 1,597.23 0.0K
15:39 1,597.13 1,598.10 1,597.07 1,598.10 0.0K
15:40 1,598.82 1,599.23 1,598.77 1,598.77 0.0K
15:41 1,598.75 1,598.78 1,598.24 1,598.28 0.0K
15:42 1,598.40 1,598.48 1,597.34 1,597.57 0.0K
15:43 1,597.58 1,597.92 1,597.42 1,597.92 0.0K
15:44 1,598.18 1,598.81 1,598.16 1,598.48 0.0K
15:45 1,598.47 1,599.17 1,598.47 1,598.47 0.0K
15:46 1,598.45 1,598.45 1,597.60 1,598.28 0.0K
15:47 1,598.02 1,599.06 1,597.42 1,599.06 0.0K
15:48 1,599.44 1,600.07 1,599.44 1,599.66 0.0K
15:49 1,599.71 1,599.71 1,598.50 1,598.76 0.0K
15:50 1,599.05 1,599.05 1,597.10 1,598.03 0.0K
15:51 1,598.05 1,598.43 1,597.92 1,598.08 0.0K
15:52 1,598.04 1,598.15 1,597.18 1,597.67 0.0K
15:53 1,597.73 1,597.73 1,596.84 1,597.61 0.0K
15:54 1,597.62 1,599.36 1,597.62 1,598.13 0.0K
15:55 1,598.02 1,598.02 1,596.75 1,597.22 0.0K
15:56 1,597.25 1,597.27 1,596.08 1,596.42 0.0K
15:57 1,596.36 1,596.39 1,595.17 1,595.67 0.0K
15:58 1,595.79 1,595.79 1,594.89 1,594.98 0.0K
15:59 1,595.25 1,596.29 1,594.54 1,596.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし