PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,522.00 1,522.80 1,520.99 1,522.52 0.0K
09:31 1,522.64 1,523.00 1,521.41 1,521.55 0.0K
09:32 1,521.49 1,521.65 1,518.67 1,518.67 0.0K
09:33 1,517.92 1,518.14 1,516.97 1,517.13 0.0K
09:34 1,517.21 1,517.51 1,514.93 1,515.15 0.0K
09:35 1,515.30 1,519.25 1,515.08 1,517.34 0.0K
09:36 1,517.11 1,517.63 1,511.72 1,511.72 0.0K
09:37 1,511.94 1,512.35 1,510.24 1,512.08 0.0K
09:38 1,512.05 1,516.22 1,511.22 1,516.22 0.0K
09:39 1,516.30 1,518.08 1,516.28 1,518.08 0.0K
09:40 1,517.67 1,519.45 1,516.47 1,519.28 0.0K
09:41 1,520.24 1,524.30 1,519.51 1,524.06 0.0K
09:42 1,524.14 1,524.75 1,523.76 1,523.93 0.0K
09:43 1,523.77 1,524.17 1,522.44 1,522.44 0.0K
09:44 1,522.20 1,522.20 1,518.05 1,518.18 0.0K
09:45 1,518.68 1,521.15 1,518.68 1,519.81 0.0K
09:46 1,519.50 1,519.85 1,519.12 1,519.56 0.0K
09:47 1,519.57 1,519.57 1,514.95 1,516.01 0.0K
09:48 1,515.97 1,516.09 1,514.23 1,515.23 0.0K
09:49 1,515.36 1,516.55 1,514.89 1,516.55 0.0K
09:50 1,516.64 1,517.55 1,516.51 1,516.94 0.0K
09:51 1,516.25 1,518.52 1,515.87 1,518.17 0.0K
09:52 1,518.15 1,520.03 1,517.89 1,518.68 0.0K
09:53 1,518.86 1,521.86 1,518.67 1,521.86 0.0K
09:54 1,522.09 1,522.09 1,520.70 1,521.74 0.0K
09:55 1,521.86 1,521.92 1,521.02 1,521.92 0.0K
09:56 1,521.95 1,524.18 1,521.95 1,524.10 0.0K
09:57 1,524.08 1,524.08 1,521.82 1,522.19 0.0K
09:58 1,521.99 1,522.60 1,521.31 1,522.11 0.0K
09:59 1,521.92 1,523.35 1,521.91 1,523.28 0.0K
10:00 1,522.96 1,525.42 1,522.96 1,525.05 0.0K
10:01 1,524.39 1,524.39 1,522.90 1,524.07 0.0K
10:02 1,524.23 1,524.25 1,520.41 1,520.41 0.0K
10:03 1,520.45 1,521.90 1,520.45 1,520.97 0.0K
10:04 1,521.07 1,521.77 1,521.02 1,521.60 0.0K
10:05 1,522.21 1,522.21 1,520.15 1,520.15 0.0K
10:06 1,520.08 1,520.08 1,515.42 1,515.42 0.0K
10:07 1,514.29 1,514.29 1,512.76 1,513.77 0.0K
10:08 1,513.73 1,513.93 1,512.68 1,513.38 0.0K
10:09 1,513.70 1,513.83 1,513.56 1,513.61 0.0K
10:10 1,513.46 1,514.87 1,513.29 1,514.52 0.0K
10:11 1,514.96 1,515.21 1,514.37 1,514.75 0.0K
10:12 1,514.73 1,516.42 1,514.65 1,515.68 0.0K
10:13 1,515.70 1,515.88 1,513.16 1,513.16 0.0K
10:14 1,512.95 1,512.95 1,508.49 1,508.66 0.0K
10:15 1,508.96 1,510.27 1,507.17 1,507.17 0.0K
10:16 1,507.17 1,507.72 1,507.13 1,507.70 0.0K
10:17 1,507.46 1,507.46 1,505.58 1,506.99 0.0K
10:18 1,507.10 1,508.86 1,507.10 1,508.14 0.0K
10:19 1,507.82 1,507.82 1,505.48 1,506.07 0.0K
10:20 1,506.02 1,506.05 1,502.29 1,502.29 0.0K
10:21 1,502.30 1,502.55 1,500.54 1,500.68 0.0K
10:22 1,500.94 1,500.94 1,498.51 1,498.81 0.0K
10:23 1,498.75 1,501.25 1,498.75 1,500.48 0.0K
10:24 1,500.76 1,501.98 1,500.76 1,500.88 0.0K
10:25 1,500.71 1,501.45 1,500.41 1,500.70 0.0K
10:26 1,500.71 1,500.79 1,500.16 1,500.26 0.0K
10:27 1,499.91 1,499.95 1,499.35 1,499.45 0.0K
10:28 1,499.45 1,499.47 1,497.85 1,499.47 0.0K
10:29 1,500.02 1,503.85 1,500.02 1,503.85 0.0K
10:30 1,503.57 1,503.57 1,501.81 1,502.42 0.0K
10:31 1,502.91 1,505.87 1,502.74 1,505.22 0.0K
10:32 1,504.66 1,504.99 1,504.13 1,504.79 0.0K
10:33 1,504.86 1,505.47 1,504.67 1,504.73 0.0K
10:34 1,504.72 1,506.03 1,504.72 1,505.58 0.0K
10:35 1,505.59 1,505.59 1,504.43 1,504.54 0.0K
10:36 1,504.83 1,507.25 1,504.28 1,507.25 0.0K
10:37 1,507.64 1,508.06 1,506.66 1,507.74 0.0K
10:38 1,507.77 1,508.21 1,507.28 1,507.63 0.0K
10:39 1,506.33 1,507.03 1,506.17 1,506.19 0.0K
10:40 1,506.11 1,506.11 1,504.92 1,505.79 0.0K
10:41 1,505.83 1,505.86 1,504.33 1,504.49 0.0K
10:42 1,504.49 1,504.97 1,504.44 1,504.91 0.0K
10:43 1,504.89 1,504.89 1,502.62 1,502.62 0.0K
10:44 1,502.42 1,502.42 1,500.81 1,501.07 0.0K
10:45 1,501.07 1,501.12 1,500.78 1,500.91 0.0K
10:46 1,500.97 1,503.34 1,500.97 1,503.31 0.0K
10:47 1,503.30 1,503.91 1,502.86 1,503.07 0.0K
10:48 1,502.83 1,502.83 1,500.77 1,500.82 0.0K
10:49 1,500.90 1,500.90 1,498.83 1,498.87 0.0K
10:50 1,498.88 1,499.89 1,498.76 1,498.76 0.0K
10:51 1,498.27 1,498.49 1,497.45 1,497.83 0.0K
10:52 1,497.89 1,497.91 1,495.22 1,495.22 0.0K
10:53 1,494.01 1,495.23 1,493.99 1,495.23 0.0K
10:54 1,495.23 1,495.76 1,494.77 1,495.76 0.0K
10:55 1,495.85 1,496.52 1,495.85 1,496.34 0.0K
10:56 1,496.26 1,496.26 1,494.02 1,494.02 0.0K
10:57 1,494.03 1,494.78 1,493.84 1,494.42 0.0K
10:58 1,494.58 1,494.85 1,492.93 1,492.93 0.0K
10:59 1,492.86 1,492.86 1,490.82 1,491.06 0.0K
11:00 1,491.22 1,491.87 1,491.01 1,491.87 0.0K
11:01 1,491.84 1,492.16 1,490.92 1,492.16 0.0K
11:02 1,492.17 1,492.29 1,490.65 1,490.65 0.0K
11:03 1,490.44 1,492.64 1,489.76 1,492.64 0.0K
11:04 1,492.87 1,493.95 1,492.87 1,493.69 0.0K
11:05 1,493.67 1,494.92 1,493.12 1,494.50 0.0K
11:06 1,494.66 1,497.83 1,494.66 1,497.48 0.0K
11:07 1,497.21 1,497.21 1,496.12 1,496.12 0.0K
11:08 1,496.63 1,497.96 1,496.55 1,497.70 0.0K
11:09 1,497.56 1,497.68 1,496.98 1,497.22 0.0K
11:10 1,497.11 1,498.49 1,497.04 1,498.49 0.0K
11:11 1,498.53 1,500.87 1,498.53 1,500.69 0.0K
11:12 1,500.72 1,501.35 1,500.72 1,501.23 0.0K
11:13 1,501.05 1,501.05 1,499.50 1,499.52 0.0K
11:14 1,499.94 1,501.52 1,499.94 1,501.46 0.0K
11:15 1,501.39 1,505.80 1,501.39 1,505.80 0.0K
11:16 1,505.98 1,506.46 1,505.30 1,505.30 0.0K
11:17 1,505.29 1,505.29 1,504.27 1,504.36 0.0K
11:18 1,504.49 1,504.49 1,503.83 1,503.83 0.0K
11:19 1,504.01 1,505.07 1,503.88 1,505.07 0.0K
11:20 1,505.15 1,505.32 1,504.46 1,505.32 0.0K
11:21 1,505.33 1,507.68 1,505.33 1,507.22 0.0K
11:22 1,506.89 1,506.89 1,505.47 1,505.47 0.0K
11:23 1,505.44 1,505.55 1,504.39 1,504.66 0.0K
11:24 1,504.96 1,505.42 1,504.96 1,505.04 0.0K
11:25 1,505.07 1,505.07 1,503.86 1,504.07 0.0K
11:26 1,504.07 1,504.70 1,504.07 1,504.57 0.0K
11:27 1,504.55 1,505.80 1,504.55 1,505.00 0.0K
11:28 1,505.24 1,505.24 1,504.52 1,504.73 0.0K
11:29 1,504.85 1,504.85 1,503.67 1,503.67 0.0K
11:30 1,503.75 1,503.92 1,502.80 1,503.92 0.0K
11:31 1,504.09 1,505.79 1,504.08 1,504.79 0.0K
11:32 1,504.78 1,504.78 1,502.62 1,503.36 0.0K
11:33 1,503.33 1,503.37 1,501.88 1,502.42 0.0K
11:34 1,502.39 1,502.39 1,501.19 1,501.26 0.0K
11:35 1,501.19 1,501.28 1,498.41 1,498.41 0.0K
11:36 1,498.44 1,500.01 1,498.44 1,500.01 0.0K
11:37 1,500.15 1,501.56 1,500.13 1,500.76 0.0K
11:38 1,500.74 1,500.74 1,499.71 1,500.07 0.0K
11:39 1,500.06 1,500.06 1,499.22 1,499.29 0.0K
11:40 1,499.28 1,499.48 1,499.10 1,499.48 0.0K
11:41 1,499.47 1,499.53 1,498.45 1,499.22 0.0K
11:42 1,499.20 1,499.23 1,498.09 1,498.59 0.0K
11:43 1,498.64 1,498.64 1,497.82 1,497.82 0.0K
11:44 1,497.88 1,498.02 1,497.11 1,497.96 0.0K
11:45 1,497.93 1,499.76 1,497.93 1,499.76 0.0K
11:46 1,499.74 1,499.97 1,499.19 1,499.30 0.0K
11:47 1,499.30 1,502.85 1,499.30 1,501.95 0.0K
11:48 1,501.98 1,502.34 1,501.60 1,502.30 0.0K
11:49 1,502.73 1,503.02 1,501.69 1,501.69 0.0K
11:50 1,501.69 1,502.03 1,500.90 1,502.03 0.0K
11:51 1,502.07 1,502.07 1,501.68 1,501.87 0.0K
11:52 1,501.81 1,502.46 1,501.81 1,501.99 0.0K
11:53 1,501.99 1,502.27 1,501.79 1,501.79 0.0K
11:54 1,501.79 1,502.45 1,501.61 1,502.18 0.0K
11:55 1,502.18 1,502.18 1,500.82 1,500.82 0.0K
11:56 1,500.82 1,500.82 1,499.99 1,500.16 0.0K
11:57 1,500.08 1,500.08 1,499.22 1,499.24 0.0K
11:58 1,499.08 1,500.40 1,499.08 1,499.08 0.0K
11:59 1,499.10 1,499.32 1,498.89 1,499.28 0.0K
12:00 1,499.25 1,499.25 1,497.74 1,497.74 0.0K
12:01 1,497.67 1,497.67 1,496.73 1,496.95 0.0K
12:02 1,497.00 1,498.16 1,496.97 1,498.10 0.0K
12:03 1,498.18 1,499.59 1,498.18 1,499.54 0.0K
12:04 1,499.50 1,499.88 1,499.39 1,499.88 0.0K
12:05 1,499.85 1,500.91 1,499.65 1,500.91 0.0K
12:06 1,500.90 1,502.02 1,500.90 1,501.70 0.0K
12:07 1,501.75 1,503.69 1,501.73 1,503.69 0.0K
12:08 1,503.69 1,504.39 1,503.69 1,504.38 0.0K
12:09 1,504.38 1,505.42 1,504.38 1,505.42 0.0K
12:10 1,505.46 1,506.57 1,504.99 1,506.57 0.0K
12:11 1,506.52 1,507.21 1,506.52 1,507.21 0.0K
12:12 1,507.28 1,508.83 1,507.28 1,508.83 0.0K
12:13 1,509.04 1,511.16 1,509.04 1,511.09 0.0K
12:14 1,511.53 1,513.45 1,511.53 1,512.89 0.0K
12:15 1,512.74 1,513.06 1,512.07 1,513.06 0.0K
12:16 1,513.07 1,513.35 1,512.55 1,513.00 0.0K
12:17 1,513.26 1,513.79 1,513.26 1,513.27 0.0K
12:18 1,513.27 1,513.72 1,512.96 1,512.96 0.0K
12:19 1,512.49 1,512.65 1,512.03 1,512.63 0.0K
12:20 1,512.66 1,512.93 1,512.32 1,512.83 0.0K
12:21 1,512.86 1,513.35 1,512.63 1,513.35 0.0K
12:22 1,513.66 1,515.13 1,513.66 1,515.13 0.0K
12:23 1,514.97 1,514.97 1,513.69 1,513.69 0.0K
12:24 1,513.69 1,513.69 1,513.32 1,513.34 0.0K
12:25 1,513.34 1,513.54 1,513.08 1,513.54 0.0K
12:26 1,513.96 1,514.34 1,513.93 1,514.34 0.0K
12:27 1,514.44 1,515.20 1,513.85 1,515.05 0.0K
12:28 1,514.97 1,515.00 1,514.38 1,514.39 0.0K
12:29 1,514.36 1,514.37 1,513.31 1,513.70 0.0K
12:30 1,513.61 1,513.66 1,513.12 1,513.57 0.0K
12:31 1,513.57 1,513.84 1,513.54 1,513.55 0.0K
12:32 1,513.55 1,514.20 1,513.55 1,514.11 0.0K
12:33 1,514.15 1,514.92 1,514.15 1,514.36 0.0K
12:34 1,514.33 1,514.33 1,513.66 1,514.08 0.0K
12:35 1,514.10 1,515.83 1,514.10 1,515.83 0.0K
12:36 1,515.83 1,515.83 1,514.39 1,514.60 0.0K
12:37 1,514.60 1,514.67 1,514.21 1,514.66 0.0K
12:38 1,514.70 1,514.70 1,514.39 1,514.39 0.0K
12:39 1,514.43 1,514.78 1,514.43 1,514.77 0.0K
12:40 1,514.77 1,514.77 1,513.30 1,513.30 0.0K
12:41 1,512.71 1,513.06 1,512.28 1,513.06 0.0K
12:42 1,513.20 1,513.86 1,513.18 1,513.44 0.0K
12:43 1,513.43 1,513.55 1,513.26 1,513.44 0.0K
12:44 1,513.31 1,513.31 1,512.77 1,512.83 0.0K
12:45 1,513.01 1,513.65 1,512.97 1,513.00 0.0K
12:46 1,513.00 1,513.46 1,512.74 1,513.42 0.0K
12:47 1,513.55 1,514.69 1,512.98 1,514.61 0.0K
12:48 1,514.63 1,514.63 1,514.10 1,514.48 0.0K
12:49 1,514.46 1,515.49 1,514.46 1,515.49 0.0K
12:50 1,515.55 1,517.38 1,515.55 1,517.38 0.0K
12:51 1,517.92 1,518.36 1,517.51 1,517.56 0.0K
12:52 1,517.43 1,517.43 1,516.10 1,516.20 0.0K
12:53 1,516.20 1,516.81 1,516.00 1,516.81 0.0K
12:54 1,516.81 1,517.37 1,516.81 1,517.37 0.0K
12:55 1,517.44 1,517.44 1,516.89 1,517.32 0.0K
12:56 1,517.27 1,518.64 1,517.27 1,518.64 0.0K
12:57 1,518.61 1,519.50 1,518.61 1,519.33 0.0K
12:58 1,519.40 1,519.43 1,517.94 1,517.95 0.0K
12:59 1,517.95 1,517.95 1,517.13 1,517.19 0.0K
13:00 1,517.39 1,517.59 1,517.39 1,517.59 0.0K
13:01 1,517.73 1,518.66 1,517.73 1,518.66 0.0K
13:02 1,519.26 1,526.62 1,519.26 1,526.17 0.0K
13:03 1,526.16 1,526.16 1,524.36 1,524.86 0.0K
13:04 1,524.88 1,527.18 1,524.88 1,527.18 0.0K
13:05 1,527.15 1,527.15 1,524.62 1,524.62 0.0K
13:06 1,524.64 1,524.64 1,522.83 1,522.85 0.0K
13:07 1,522.87 1,522.89 1,521.58 1,522.04 0.0K
13:08 1,522.15 1,522.55 1,520.99 1,520.99 0.0K
13:09 1,520.69 1,520.69 1,519.48 1,519.48 0.0K
13:10 1,519.13 1,519.18 1,517.90 1,517.90 0.0K
13:11 1,517.90 1,518.87 1,517.90 1,518.69 0.0K
13:12 1,518.31 1,519.10 1,518.31 1,519.07 0.0K
13:13 1,519.07 1,519.26 1,518.51 1,518.79 0.0K
13:14 1,518.79 1,519.72 1,518.54 1,519.72 0.0K
13:15 1,519.77 1,521.11 1,519.77 1,521.11 0.0K
13:16 1,521.22 1,523.81 1,521.17 1,523.81 0.0K
13:17 1,523.85 1,523.85 1,522.79 1,522.84 0.0K
13:18 1,522.79 1,523.01 1,514.05 1,515.91 0.0K
13:19 1,515.94 1,545.92 1,515.94 1,543.85 0.0K
13:20 1,542.63 1,556.81 1,539.44 1,556.07 0.0K
13:21 1,555.84 1,562.21 1,555.84 1,559.95 0.0K
13:22 1,559.83 1,563.19 1,554.41 1,562.67 0.0K
13:23 1,566.14 1,568.39 1,564.15 1,567.29 0.0K
13:24 1,567.25 1,569.63 1,567.25 1,569.63 0.0K
13:25 1,569.57 1,579.29 1,569.06 1,575.78 0.0K
13:26 1,575.64 1,577.08 1,574.91 1,576.87 0.0K
13:27 1,577.37 1,582.55 1,577.37 1,582.16 0.0K
13:28 1,580.82 1,580.82 1,574.50 1,574.50 0.0K
13:29 1,573.72 1,576.56 1,570.01 1,570.02 0.0K
13:30 1,570.59 1,570.84 1,568.96 1,569.65 0.0K
13:31 1,570.56 1,573.32 1,570.56 1,573.32 0.0K
13:32 1,574.05 1,577.68 1,573.20 1,577.44 0.0K
13:33 1,577.69 1,578.13 1,575.81 1,576.72 0.0K
13:34 1,577.12 1,578.48 1,577.12 1,577.31 0.0K
13:35 1,577.51 1,584.81 1,577.51 1,583.34 0.0K
13:36 1,583.51 1,583.82 1,574.83 1,574.83 0.0K
13:37 1,573.86 1,575.30 1,572.87 1,573.46 0.0K
13:38 1,573.29 1,573.29 1,569.19 1,569.23 0.0K
13:39 1,569.16 1,569.49 1,565.00 1,565.00 0.0K
13:40 1,563.30 1,563.94 1,560.53 1,563.29 0.0K
13:41 1,563.27 1,566.36 1,563.27 1,566.36 0.0K
13:42 1,566.14 1,566.14 1,563.22 1,564.39 0.0K
13:43 1,564.74 1,564.74 1,559.63 1,559.63 0.0K
13:44 1,559.16 1,560.72 1,558.65 1,559.34 0.0K
13:45 1,559.34 1,562.58 1,559.34 1,561.64 0.0K
13:46 1,562.24 1,567.38 1,562.21 1,567.38 0.0K
13:47 1,568.52 1,569.26 1,566.06 1,566.34 0.0K
13:48 1,566.75 1,570.88 1,566.75 1,570.88 0.0K
13:49 1,570.96 1,574.56 1,570.96 1,571.68 0.0K
13:50 1,570.30 1,571.56 1,569.07 1,569.86 0.0K
13:51 1,569.74 1,571.37 1,568.89 1,571.37 0.0K
13:52 1,571.46 1,573.25 1,569.51 1,569.51 0.0K
13:53 1,569.84 1,569.84 1,564.46 1,564.86 0.0K
13:54 1,564.71 1,565.90 1,562.96 1,565.90 0.0K
13:55 1,566.31 1,566.45 1,561.57 1,561.87 0.0K
13:56 1,561.69 1,566.78 1,561.69 1,566.26 0.0K
13:57 1,566.01 1,569.18 1,565.89 1,569.18 0.0K
13:58 1,569.64 1,571.68 1,569.64 1,571.63 0.0K
13:59 1,571.32 1,572.26 1,570.17 1,572.20 0.0K
14:00 1,573.29 1,576.84 1,573.29 1,574.13 0.0K
14:01 1,574.31 1,574.90 1,571.83 1,571.83 0.0K
14:02 1,571.87 1,572.11 1,570.15 1,571.32 0.0K
14:03 1,571.13 1,571.13 1,565.83 1,569.87 0.0K
14:04 1,569.80 1,570.89 1,567.64 1,567.86 0.0K
14:05 1,567.92 1,568.14 1,564.82 1,564.91 0.0K
14:06 1,564.12 1,566.35 1,563.85 1,563.85 0.0K
14:07 1,562.67 1,563.04 1,560.50 1,560.50 0.0K
14:08 1,558.91 1,559.28 1,557.12 1,559.28 0.0K
14:09 1,559.04 1,562.14 1,558.52 1,561.87 0.0K
14:10 1,561.87 1,562.53 1,560.94 1,562.53 0.0K
14:11 1,562.52 1,564.37 1,562.52 1,564.19 0.0K
14:12 1,563.94 1,564.82 1,563.40 1,563.97 0.0K
14:13 1,564.50 1,564.53 1,563.26 1,563.26 0.0K
14:14 1,562.53 1,562.53 1,560.73 1,560.73 0.0K
14:15 1,560.68 1,560.91 1,559.11 1,559.41 0.0K
14:16 1,559.33 1,561.50 1,559.29 1,560.99 0.0K
14:17 1,561.17 1,561.96 1,559.87 1,560.58 0.0K
14:18 1,561.04 1,564.94 1,560.94 1,564.94 0.0K
14:19 1,565.16 1,566.81 1,562.03 1,562.38 0.0K
14:20 1,562.36 1,563.14 1,560.24 1,560.29 0.0K
14:21 1,560.44 1,561.35 1,559.90 1,561.34 0.0K
14:22 1,561.31 1,564.14 1,561.18 1,564.14 0.0K
14:23 1,564.01 1,565.10 1,563.93 1,565.10 0.0K
14:24 1,566.51 1,567.19 1,565.37 1,565.90 0.0K
14:25 1,566.03 1,569.30 1,565.63 1,568.64 0.0K
14:26 1,568.80 1,568.81 1,565.20 1,565.54 0.0K
14:27 1,565.97 1,568.69 1,565.60 1,567.98 0.0K
14:28 1,568.14 1,568.91 1,567.55 1,568.57 0.0K
14:29 1,569.08 1,569.56 1,568.32 1,568.32 0.0K
14:30 1,568.15 1,569.79 1,567.90 1,568.57 0.0K
14:31 1,568.55 1,569.92 1,567.55 1,568.14 0.0K
14:32 1,567.79 1,568.59 1,567.31 1,567.85 0.0K
14:33 1,568.13 1,568.13 1,564.36 1,564.36 0.0K
14:34 1,564.35 1,564.35 1,561.17 1,561.73 0.0K
14:35 1,562.52 1,564.57 1,562.50 1,564.57 0.0K
14:36 1,564.49 1,565.90 1,564.30 1,564.41 0.0K
14:37 1,564.27 1,565.12 1,563.39 1,564.18 0.0K
14:38 1,564.21 1,565.02 1,564.21 1,564.60 0.0K
14:39 1,564.55 1,564.99 1,561.10 1,561.10 0.0K
14:40 1,560.97 1,562.31 1,559.81 1,562.31 0.0K
14:41 1,562.02 1,562.02 1,560.17 1,561.63 0.0K
14:42 1,562.73 1,562.73 1,558.65 1,558.65 0.0K
14:43 1,558.25 1,560.09 1,557.98 1,559.81 0.0K
14:44 1,559.92 1,560.79 1,559.91 1,560.72 0.0K
14:45 1,562.16 1,563.19 1,560.70 1,560.99 0.0K
14:46 1,560.60 1,563.48 1,560.51 1,563.48 0.0K
14:47 1,563.99 1,566.64 1,563.51 1,566.64 0.0K
14:48 1,566.61 1,566.61 1,564.42 1,565.01 0.0K
14:49 1,565.04 1,566.87 1,564.65 1,566.47 0.0K
14:50 1,566.40 1,566.63 1,565.83 1,566.49 0.0K
14:51 1,566.42 1,568.91 1,566.42 1,567.91 0.0K
14:52 1,567.88 1,568.89 1,566.18 1,566.18 0.0K
14:53 1,565.63 1,565.63 1,560.04 1,560.28 0.0K
14:54 1,560.31 1,561.45 1,559.92 1,560.85 0.0K
14:55 1,560.69 1,561.00 1,559.73 1,559.80 0.0K
14:56 1,559.72 1,561.28 1,559.45 1,560.85 0.0K
14:57 1,560.62 1,561.64 1,560.44 1,561.64 0.0K
14:58 1,561.96 1,562.81 1,560.02 1,560.09 0.0K
14:59 1,559.68 1,559.68 1,558.44 1,558.44 0.0K
15:00 1,558.14 1,559.16 1,556.73 1,559.16 0.0K
15:01 1,559.54 1,563.55 1,559.54 1,563.55 0.0K
15:02 1,563.85 1,567.13 1,563.85 1,567.13 0.0K
15:03 1,567.22 1,569.35 1,567.19 1,569.01 0.0K
15:04 1,569.06 1,571.82 1,569.06 1,571.82 0.0K
15:05 1,571.37 1,573.07 1,571.30 1,573.01 0.0K
15:06 1,573.37 1,574.44 1,572.79 1,574.44 0.0K
15:07 1,574.44 1,576.07 1,574.00 1,576.07 0.0K
15:08 1,576.31 1,576.31 1,574.30 1,574.30 0.0K
15:09 1,574.46 1,574.46 1,572.56 1,572.73 0.0K
15:10 1,572.77 1,574.91 1,572.77 1,574.69 0.0K
15:11 1,575.26 1,576.14 1,574.66 1,574.66 0.0K
15:12 1,574.30 1,574.65 1,572.70 1,573.11 0.0K
15:13 1,573.13 1,574.73 1,573.13 1,574.00 0.0K
15:14 1,574.01 1,574.61 1,574.01 1,574.35 0.0K
15:15 1,574.54 1,576.26 1,574.36 1,576.26 0.0K
15:16 1,576.08 1,576.28 1,575.33 1,575.33 0.0K
15:17 1,575.23 1,575.24 1,572.07 1,572.68 0.0K
15:18 1,572.66 1,572.78 1,569.54 1,569.90 0.0K
15:19 1,570.45 1,571.67 1,569.42 1,570.68 0.0K
15:20 1,570.56 1,571.01 1,569.91 1,570.99 0.0K
15:21 1,570.98 1,571.48 1,569.95 1,571.42 0.0K
15:22 1,571.62 1,571.73 1,569.24 1,569.29 0.0K
15:23 1,570.20 1,571.80 1,570.20 1,571.76 0.0K
15:24 1,571.65 1,573.43 1,571.22 1,573.16 0.0K
15:25 1,573.16 1,575.85 1,572.49 1,575.51 0.0K
15:26 1,575.58 1,576.85 1,574.16 1,574.16 0.0K
15:27 1,574.20 1,575.45 1,573.76 1,575.45 0.0K
15:28 1,576.15 1,576.67 1,575.08 1,575.11 0.0K
15:29 1,575.19 1,576.38 1,575.19 1,576.38 0.0K
15:30 1,576.55 1,578.72 1,576.55 1,578.72 0.0K
15:31 1,578.99 1,582.62 1,578.99 1,581.44 0.0K
15:32 1,581.17 1,581.17 1,578.69 1,578.70 0.0K
15:33 1,579.12 1,579.52 1,578.09 1,578.09 0.0K
15:34 1,578.21 1,578.21 1,575.47 1,578.06 0.0K
15:35 1,578.24 1,578.35 1,576.64 1,576.64 0.0K
15:36 1,576.71 1,576.72 1,573.64 1,573.96 0.0K
15:37 1,573.81 1,575.71 1,573.81 1,575.30 0.0K
15:38 1,575.15 1,575.52 1,574.19 1,574.68 0.0K
15:39 1,574.77 1,575.25 1,574.36 1,575.21 0.0K
15:40 1,574.90 1,576.47 1,574.46 1,576.47 0.0K
15:41 1,575.67 1,577.53 1,575.51 1,577.43 0.0K
15:42 1,577.66 1,577.96 1,576.22 1,576.91 0.0K
15:43 1,577.19 1,579.93 1,577.19 1,579.93 0.0K
15:44 1,580.44 1,580.44 1,578.22 1,579.23 0.0K
15:45 1,579.30 1,579.30 1,578.03 1,578.03 0.0K
15:46 1,578.12 1,578.27 1,577.35 1,577.93 0.0K
15:47 1,578.19 1,581.05 1,577.90 1,581.05 0.0K
15:48 1,581.17 1,581.17 1,578.93 1,579.25 0.0K
15:49 1,578.96 1,580.95 1,578.93 1,580.95 0.0K
15:50 1,581.40 1,587.21 1,581.40 1,587.21 0.0K
15:51 1,587.15 1,587.15 1,585.25 1,585.72 0.0K
15:52 1,585.99 1,587.80 1,585.99 1,587.37 0.0K
15:53 1,586.88 1,587.20 1,584.05 1,584.78 0.0K
15:54 1,583.98 1,583.98 1,579.69 1,579.69 0.0K
15:55 1,580.81 1,583.06 1,580.81 1,581.55 0.0K
15:56 1,581.72 1,581.72 1,578.52 1,580.06 0.0K
15:57 1,580.09 1,582.45 1,580.09 1,581.86 0.0K
15:58 1,582.27 1,583.67 1,582.11 1,583.67 0.0K
15:59 1,585.31 1,586.01 1,582.98 1,583.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし