PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,662.30 1,662.39 1,661.21 1,661.40 0.0K
09:31 1,661.40 1,661.48 1,655.42 1,655.72 0.0K
09:32 1,655.16 1,655.16 1,651.01 1,651.03 0.0K
09:33 1,651.57 1,652.13 1,650.09 1,650.90 0.0K
09:34 1,650.54 1,650.54 1,647.02 1,649.50 0.0K
09:35 1,649.50 1,649.52 1,647.98 1,648.45 0.0K
09:36 1,648.48 1,649.12 1,643.39 1,643.39 0.0K
09:37 1,643.22 1,643.86 1,642.17 1,642.17 0.0K
09:38 1,642.07 1,645.13 1,641.84 1,645.13 0.0K
09:39 1,645.02 1,645.02 1,641.59 1,641.61 0.0K
09:40 1,641.51 1,643.24 1,641.16 1,642.09 0.0K
09:41 1,642.01 1,644.94 1,641.46 1,644.04 0.0K
09:42 1,644.13 1,644.14 1,641.83 1,642.70 0.0K
09:43 1,642.04 1,646.52 1,641.51 1,646.52 0.0K
09:44 1,647.79 1,647.92 1,645.90 1,646.67 0.0K
09:45 1,646.49 1,647.15 1,645.16 1,645.26 0.0K
09:46 1,645.16 1,645.16 1,642.26 1,642.32 0.0K
09:47 1,641.74 1,642.55 1,640.18 1,641.94 0.0K
09:48 1,641.85 1,641.88 1,637.08 1,637.08 0.0K
09:49 1,637.15 1,637.34 1,634.34 1,634.68 0.0K
09:50 1,634.64 1,636.58 1,634.53 1,636.43 0.0K
09:51 1,636.56 1,636.61 1,633.58 1,633.76 0.0K
09:52 1,633.76 1,634.34 1,632.26 1,634.34 0.0K
09:53 1,634.26 1,635.60 1,634.26 1,635.58 0.0K
09:54 1,635.71 1,636.21 1,634.23 1,634.23 0.0K
09:55 1,633.92 1,633.92 1,629.92 1,630.64 0.0K
09:56 1,630.76 1,632.33 1,630.76 1,632.33 0.0K
09:57 1,631.92 1,633.89 1,631.87 1,633.89 0.0K
09:58 1,634.20 1,635.29 1,633.83 1,635.29 0.0K
09:59 1,635.31 1,635.85 1,634.35 1,634.35 0.0K
10:00 1,633.83 1,633.83 1,628.26 1,628.34 0.0K
10:01 1,628.38 1,628.60 1,626.74 1,627.50 0.0K
10:02 1,626.87 1,626.97 1,625.73 1,625.90 0.0K
10:03 1,625.21 1,626.25 1,624.79 1,626.14 0.0K
10:04 1,626.03 1,626.92 1,625.79 1,625.79 0.0K
10:05 1,625.59 1,625.60 1,624.03 1,624.51 0.0K
10:06 1,624.52 1,624.52 1,622.71 1,623.77 0.0K
10:07 1,624.11 1,625.09 1,623.66 1,623.66 0.0K
10:08 1,623.76 1,623.79 1,622.86 1,622.88 0.0K
10:09 1,622.77 1,624.92 1,622.77 1,624.34 0.0K
10:10 1,624.24 1,624.24 1,622.51 1,623.35 0.0K
10:11 1,623.57 1,626.68 1,623.57 1,626.68 0.0K
10:12 1,626.49 1,626.53 1,625.54 1,625.61 0.0K
10:13 1,625.52 1,625.52 1,622.54 1,622.66 0.0K
10:14 1,622.29 1,624.20 1,622.29 1,623.93 0.0K
10:15 1,623.76 1,623.76 1,620.63 1,620.63 0.0K
10:16 1,620.65 1,621.11 1,620.13 1,621.05 0.0K
10:17 1,622.02 1,623.82 1,622.02 1,623.57 0.0K
10:18 1,623.59 1,623.59 1,622.42 1,622.91 0.0K
10:19 1,622.91 1,624.05 1,622.07 1,622.15 0.0K
10:20 1,622.08 1,622.32 1,620.91 1,621.14 0.0K
10:21 1,621.12 1,621.12 1,619.48 1,619.48 0.0K
10:22 1,619.47 1,619.90 1,618.32 1,619.32 0.0K
10:23 1,619.36 1,619.63 1,619.01 1,619.07 0.0K
10:24 1,619.05 1,620.54 1,618.83 1,620.54 0.0K
10:25 1,621.64 1,621.79 1,621.26 1,621.73 0.0K
10:26 1,621.81 1,622.61 1,620.73 1,622.61 0.0K
10:27 1,622.69 1,624.27 1,622.69 1,623.99 0.0K
10:28 1,624.41 1,625.62 1,624.41 1,625.62 0.0K
10:29 1,625.52 1,625.55 1,625.05 1,625.39 0.0K
10:30 1,624.94 1,626.27 1,624.94 1,626.27 0.0K
10:31 1,626.29 1,629.51 1,626.29 1,629.49 0.0K
10:32 1,629.27 1,629.30 1,627.40 1,628.10 0.0K
10:33 1,628.04 1,629.91 1,627.60 1,628.52 0.0K
10:34 1,628.45 1,628.55 1,627.77 1,627.77 0.0K
10:35 1,627.88 1,628.17 1,626.50 1,628.17 0.0K
10:36 1,628.17 1,629.94 1,628.16 1,628.19 0.0K
10:37 1,628.15 1,628.81 1,627.05 1,628.81 0.0K
10:38 1,628.78 1,631.64 1,628.43 1,631.16 0.0K
10:39 1,631.11 1,631.69 1,630.48 1,631.69 0.0K
10:40 1,631.74 1,631.74 1,630.06 1,630.13 0.0K
10:41 1,630.11 1,631.14 1,629.79 1,631.11 0.0K
10:42 1,631.32 1,632.17 1,631.32 1,632.05 0.0K
10:43 1,632.05 1,632.99 1,632.05 1,632.99 0.0K
10:44 1,633.02 1,637.51 1,633.02 1,636.11 0.0K
10:45 1,635.98 1,635.98 1,631.10 1,631.59 0.0K
10:46 1,631.55 1,631.77 1,630.95 1,630.95 0.0K
10:47 1,630.77 1,630.77 1,629.75 1,629.81 0.0K
10:48 1,629.81 1,629.81 1,628.17 1,629.29 0.0K
10:49 1,629.43 1,632.04 1,629.27 1,631.80 0.0K
10:50 1,631.83 1,633.14 1,631.63 1,632.76 0.0K
10:51 1,632.92 1,635.72 1,632.77 1,635.60 0.0K
10:52 1,635.16 1,635.84 1,634.07 1,635.21 0.0K
10:53 1,634.71 1,634.71 1,632.83 1,633.76 0.0K
10:54 1,634.28 1,635.92 1,634.25 1,635.38 0.0K
10:55 1,635.50 1,636.43 1,635.47 1,636.02 0.0K
10:56 1,635.87 1,636.93 1,635.08 1,636.93 0.0K
10:57 1,637.94 1,638.39 1,637.87 1,637.87 0.0K
10:58 1,637.98 1,640.08 1,637.90 1,640.08 0.0K
10:59 1,640.01 1,640.01 1,636.60 1,636.60 0.0K
11:00 1,636.53 1,636.53 1,634.64 1,634.67 0.0K
11:01 1,634.53 1,635.63 1,632.26 1,634.34 0.0K
11:02 1,633.72 1,636.46 1,633.18 1,636.25 0.0K
11:03 1,636.36 1,636.36 1,635.41 1,635.57 0.0K
11:04 1,635.34 1,635.36 1,634.27 1,634.55 0.0K
11:05 1,634.68 1,635.51 1,631.08 1,631.08 0.0K
11:06 1,631.35 1,631.52 1,629.65 1,629.93 0.0K
11:07 1,630.18 1,630.58 1,628.48 1,628.48 0.0K
11:08 1,628.44 1,628.44 1,627.58 1,627.59 0.0K
11:09 1,628.05 1,628.79 1,627.75 1,627.77 0.0K
11:10 1,627.74 1,627.74 1,623.99 1,623.99 0.0K
11:11 1,624.04 1,625.97 1,623.95 1,625.97 0.0K
11:12 1,625.99 1,628.40 1,625.99 1,627.55 0.0K
11:13 1,627.47 1,627.47 1,626.30 1,626.32 0.0K
11:14 1,626.29 1,626.44 1,624.79 1,625.16 0.0K
11:15 1,624.99 1,625.29 1,624.32 1,625.29 0.0K
11:16 1,625.18 1,625.71 1,624.57 1,625.17 0.0K
11:17 1,625.34 1,628.93 1,625.34 1,628.34 0.0K
11:18 1,628.33 1,628.33 1,626.01 1,626.01 0.0K
11:19 1,625.72 1,625.74 1,622.55 1,622.55 0.0K
11:20 1,622.15 1,622.29 1,621.84 1,622.10 0.0K
11:21 1,622.17 1,623.03 1,622.04 1,622.25 0.0K
11:22 1,622.03 1,622.07 1,621.44 1,622.00 0.0K
11:23 1,622.19 1,622.19 1,620.81 1,621.77 0.0K
11:24 1,621.90 1,622.02 1,620.88 1,622.00 0.0K
11:25 1,621.87 1,621.87 1,615.82 1,616.45 0.0K
11:26 1,616.31 1,616.31 1,613.30 1,613.53 0.0K
11:27 1,613.67 1,616.32 1,613.64 1,616.30 0.0K
11:28 1,616.29 1,616.41 1,613.61 1,613.61 0.0K
11:29 1,613.57 1,613.57 1,612.88 1,613.10 0.0K
11:30 1,613.04 1,616.16 1,613.04 1,616.16 0.0K
11:31 1,616.09 1,616.09 1,614.46 1,614.48 0.0K
11:32 1,614.46 1,614.49 1,613.39 1,614.49 0.0K
11:33 1,614.41 1,615.13 1,613.77 1,613.77 0.0K
11:34 1,613.52 1,613.82 1,612.91 1,613.20 0.0K
11:35 1,613.51 1,613.91 1,613.11 1,613.91 0.0K
11:36 1,613.93 1,613.93 1,612.54 1,612.61 0.0K
11:37 1,612.65 1,612.65 1,611.54 1,612.06 0.0K
11:38 1,612.49 1,613.38 1,612.49 1,612.95 0.0K
11:39 1,612.61 1,612.61 1,610.11 1,610.26 0.0K
11:40 1,610.50 1,610.56 1,607.91 1,608.28 0.0K
11:41 1,608.51 1,609.35 1,608.40 1,609.17 0.0K
11:42 1,609.31 1,611.54 1,609.20 1,611.34 0.0K
11:43 1,611.26 1,612.12 1,611.26 1,612.02 0.0K
11:44 1,612.00 1,613.09 1,611.84 1,613.05 0.0K
11:45 1,612.95 1,612.95 1,611.90 1,611.90 0.0K
11:46 1,611.57 1,612.20 1,611.31 1,612.07 0.0K
11:47 1,612.13 1,613.46 1,611.89 1,613.46 0.0K
11:48 1,613.45 1,613.82 1,612.39 1,612.59 0.0K
11:49 1,612.46 1,612.90 1,611.43 1,611.43 0.0K
11:50 1,611.46 1,612.90 1,611.46 1,612.74 0.0K
11:51 1,612.76 1,614.05 1,612.59 1,613.57 0.0K
11:52 1,613.36 1,613.36 1,611.88 1,611.88 0.0K
11:53 1,612.00 1,612.86 1,612.00 1,612.18 0.0K
11:54 1,612.18 1,613.05 1,612.06 1,613.05 0.0K
11:55 1,614.51 1,615.67 1,613.65 1,615.62 0.0K
11:56 1,615.66 1,615.97 1,614.70 1,614.87 0.0K
11:57 1,614.97 1,615.09 1,613.45 1,613.45 0.0K
11:58 1,613.51 1,613.51 1,611.97 1,612.20 0.0K
11:59 1,612.21 1,612.26 1,610.97 1,610.97 0.0K
12:00 1,611.02 1,611.48 1,610.75 1,610.75 0.0K
12:01 1,609.77 1,610.30 1,609.19 1,610.30 0.0K
12:02 1,610.30 1,610.30 1,609.07 1,609.07 0.0K
12:03 1,609.08 1,609.67 1,608.81 1,609.26 0.0K
12:04 1,609.18 1,609.50 1,608.08 1,608.25 0.0K
12:05 1,608.25 1,610.00 1,608.15 1,610.00 0.0K
12:06 1,610.36 1,612.12 1,610.14 1,612.12 0.0K
12:07 1,612.15 1,612.57 1,610.24 1,610.24 0.0K
12:08 1,610.16 1,610.16 1,607.80 1,607.80 0.0K
12:09 1,607.38 1,607.38 1,606.49 1,606.68 0.0K
12:10 1,606.75 1,606.79 1,605.38 1,605.77 0.0K
12:11 1,605.45 1,606.00 1,604.34 1,606.00 0.0K
12:12 1,605.87 1,605.87 1,603.68 1,604.21 0.0K
12:13 1,604.32 1,604.89 1,604.29 1,604.89 0.0K
12:14 1,605.07 1,605.93 1,605.07 1,605.29 0.0K
12:15 1,605.40 1,605.42 1,603.11 1,603.11 0.0K
12:16 1,602.90 1,602.90 1,600.95 1,601.16 0.0K
12:17 1,601.16 1,601.18 1,600.68 1,600.97 0.0K
12:18 1,600.89 1,601.29 1,598.85 1,599.05 0.0K
12:19 1,598.93 1,600.55 1,598.92 1,600.46 0.0K
12:20 1,600.50 1,602.41 1,600.50 1,600.75 0.0K
12:21 1,600.74 1,600.99 1,600.20 1,600.20 0.0K
12:22 1,599.87 1,600.18 1,599.36 1,599.43 0.0K
12:23 1,598.88 1,599.22 1,598.61 1,598.69 0.0K
12:24 1,598.67 1,598.67 1,597.08 1,597.08 0.0K
12:25 1,597.38 1,598.83 1,597.38 1,598.78 0.0K
12:26 1,598.79 1,598.88 1,598.19 1,598.48 0.0K
12:27 1,598.55 1,598.55 1,598.02 1,598.02 0.0K
12:28 1,597.92 1,597.92 1,597.23 1,597.51 0.0K
12:29 1,597.52 1,597.53 1,596.65 1,596.65 0.0K
12:30 1,596.77 1,597.05 1,596.06 1,596.06 0.0K
12:31 1,596.09 1,596.26 1,595.82 1,595.90 0.0K
12:32 1,595.50 1,596.19 1,594.75 1,596.19 0.0K
12:33 1,596.24 1,596.26 1,595.07 1,595.17 0.0K
12:34 1,595.10 1,595.16 1,594.00 1,594.01 0.0K
12:35 1,593.98 1,596.50 1,593.73 1,596.49 0.0K
12:36 1,596.58 1,598.89 1,596.58 1,598.89 0.0K
12:37 1,599.09 1,600.25 1,599.03 1,599.21 0.0K
12:38 1,599.55 1,599.64 1,598.60 1,599.07 0.0K
12:39 1,598.94 1,598.96 1,596.63 1,596.63 0.0K
12:40 1,596.72 1,596.83 1,595.32 1,595.43 0.0K
12:41 1,595.53 1,595.83 1,595.42 1,595.61 0.0K
12:42 1,595.99 1,596.37 1,594.95 1,595.02 0.0K
12:43 1,595.17 1,595.17 1,594.22 1,594.67 0.0K
12:44 1,594.31 1,594.31 1,592.89 1,592.95 0.0K
12:45 1,592.89 1,592.89 1,591.59 1,591.59 0.0K
12:46 1,591.60 1,592.19 1,591.60 1,591.86 0.0K
12:47 1,591.87 1,591.94 1,591.58 1,591.58 0.0K
12:48 1,591.58 1,591.63 1,588.14 1,588.14 0.0K
12:49 1,588.18 1,589.93 1,588.10 1,589.72 0.0K
12:50 1,589.67 1,590.84 1,589.63 1,590.27 0.0K
12:51 1,590.26 1,590.26 1,588.56 1,588.56 0.0K
12:52 1,588.30 1,588.80 1,587.71 1,588.75 0.0K
12:53 1,588.64 1,589.62 1,588.60 1,589.62 0.0K
12:54 1,589.62 1,590.42 1,589.50 1,590.06 0.0K
12:55 1,590.02 1,590.57 1,589.65 1,589.89 0.0K
12:56 1,590.02 1,590.21 1,589.63 1,589.63 0.0K
12:57 1,589.85 1,590.06 1,589.29 1,590.00 0.0K
12:58 1,589.99 1,590.11 1,589.18 1,589.21 0.0K
12:59 1,589.12 1,589.12 1,587.04 1,587.04 0.0K
13:00 1,586.94 1,586.94 1,585.13 1,586.60 0.0K
13:01 1,586.66 1,586.73 1,585.47 1,585.47 0.0K
13:02 1,585.47 1,588.17 1,585.45 1,588.17 0.0K
13:03 1,588.09 1,588.09 1,587.65 1,587.68 0.0K
13:04 1,587.70 1,587.89 1,586.80 1,586.80 0.0K
13:05 1,586.48 1,586.48 1,585.68 1,585.68 0.0K
13:06 1,585.71 1,585.95 1,584.98 1,584.98 0.0K
13:07 1,585.09 1,585.09 1,584.14 1,584.54 0.0K
13:08 1,584.55 1,585.48 1,584.55 1,585.31 0.0K
13:09 1,585.04 1,585.90 1,584.59 1,585.42 0.0K
13:10 1,585.28 1,585.33 1,584.38 1,584.38 0.0K
13:11 1,584.37 1,584.37 1,581.62 1,581.62 0.0K
13:12 1,581.53 1,582.49 1,581.23 1,581.29 0.0K
13:13 1,581.58 1,581.58 1,580.82 1,580.82 0.0K
13:14 1,580.49 1,580.55 1,579.55 1,579.55 0.0K
13:15 1,579.80 1,579.82 1,579.20 1,579.26 0.0K
13:16 1,578.87 1,578.87 1,576.13 1,576.64 0.0K
13:17 1,576.68 1,577.02 1,576.14 1,576.17 0.0K
13:18 1,576.37 1,578.20 1,576.20 1,578.20 0.0K
13:19 1,578.20 1,578.50 1,577.69 1,578.31 0.0K
13:20 1,578.53 1,578.77 1,578.50 1,578.60 0.0K
13:21 1,578.50 1,579.38 1,578.35 1,578.36 0.0K
13:22 1,578.25 1,579.02 1,578.25 1,578.97 0.0K
13:23 1,579.20 1,580.50 1,579.20 1,580.50 0.0K
13:24 1,580.45 1,581.20 1,579.88 1,581.20 0.0K
13:25 1,581.83 1,584.29 1,581.73 1,584.29 0.0K
13:26 1,584.28 1,584.91 1,583.25 1,583.85 0.0K
13:27 1,583.85 1,584.33 1,583.35 1,583.57 0.0K
13:28 1,583.69 1,584.61 1,583.69 1,584.19 0.0K
13:29 1,584.23 1,584.26 1,583.81 1,583.81 0.0K
13:30 1,583.82 1,583.97 1,583.35 1,583.95 0.0K
13:31 1,583.92 1,584.25 1,583.29 1,583.38 0.0K
13:32 1,583.38 1,584.25 1,582.91 1,583.86 0.0K
13:33 1,583.52 1,585.65 1,583.47 1,585.59 0.0K
13:34 1,585.83 1,587.49 1,585.83 1,586.26 0.0K
13:35 1,586.27 1,589.01 1,586.09 1,589.01 0.0K
13:36 1,588.96 1,589.45 1,588.96 1,589.37 0.0K
13:37 1,589.37 1,589.53 1,588.06 1,589.53 0.0K
13:38 1,589.83 1,590.61 1,589.69 1,589.69 0.0K
13:39 1,589.79 1,589.79 1,587.39 1,587.68 0.0K
13:40 1,587.69 1,588.57 1,587.69 1,588.44 0.0K
13:41 1,588.53 1,589.31 1,588.40 1,588.82 0.0K
13:42 1,588.91 1,589.05 1,588.44 1,588.44 0.0K
13:43 1,588.32 1,588.32 1,586.73 1,587.62 0.0K
13:44 1,587.60 1,588.14 1,587.57 1,587.60 0.0K
13:45 1,587.88 1,587.88 1,586.84 1,586.95 0.0K
13:46 1,586.96 1,588.09 1,586.96 1,587.94 0.0K
13:47 1,588.02 1,588.77 1,588.02 1,588.60 0.0K
13:48 1,588.35 1,588.61 1,587.90 1,588.61 0.0K
13:49 1,588.95 1,589.02 1,587.97 1,587.97 0.0K
13:50 1,587.86 1,587.86 1,586.15 1,586.22 0.0K
13:51 1,586.09 1,586.09 1,584.42 1,585.22 0.0K
13:52 1,585.26 1,585.40 1,583.85 1,583.85 0.0K
13:53 1,583.63 1,583.67 1,582.09 1,582.11 0.0K
13:54 1,582.34 1,583.47 1,582.34 1,583.47 0.0K
13:55 1,584.00 1,584.11 1,582.29 1,582.93 0.0K
13:56 1,582.93 1,583.05 1,582.15 1,582.40 0.0K
13:57 1,582.52 1,583.67 1,582.52 1,583.57 0.0K
13:58 1,583.52 1,583.55 1,581.97 1,582.31 0.0K
13:59 1,582.03 1,583.52 1,582.03 1,583.52 0.0K
14:00 1,583.56 1,583.56 1,582.25 1,582.43 0.0K
14:01 1,582.44 1,584.48 1,582.40 1,584.25 0.0K
14:02 1,583.88 1,583.88 1,583.03 1,583.17 0.0K
14:03 1,582.89 1,582.95 1,580.88 1,581.00 0.0K
14:04 1,581.03 1,581.09 1,579.09 1,579.79 0.0K
14:05 1,579.81 1,579.93 1,578.86 1,578.86 0.0K
14:06 1,579.02 1,580.65 1,579.02 1,580.65 0.0K
14:07 1,580.80 1,581.64 1,579.44 1,579.44 0.0K
14:08 1,579.23 1,579.23 1,578.47 1,578.75 0.0K
14:09 1,578.67 1,578.67 1,577.76 1,578.04 0.0K
14:10 1,578.00 1,578.06 1,576.73 1,576.74 0.0K
14:11 1,576.71 1,576.80 1,575.63 1,575.67 0.0K
14:12 1,575.71 1,575.77 1,575.00 1,575.49 0.0K
14:13 1,575.46 1,576.28 1,575.46 1,576.28 0.0K
14:14 1,576.32 1,577.19 1,576.32 1,576.79 0.0K
14:15 1,576.79 1,576.79 1,575.26 1,575.26 0.0K
14:16 1,575.03 1,575.26 1,574.55 1,574.55 0.0K
14:17 1,574.41 1,574.41 1,573.08 1,573.08 0.0K
14:18 1,573.00 1,573.07 1,572.49 1,572.61 0.0K
14:19 1,572.61 1,572.93 1,572.33 1,572.40 0.0K
14:20 1,572.64 1,572.72 1,570.92 1,571.14 0.0K
14:21 1,571.13 1,571.22 1,568.67 1,568.69 0.0K
14:22 1,568.52 1,568.93 1,567.60 1,568.89 0.0K
14:23 1,568.91 1,569.42 1,568.86 1,569.42 0.0K
14:24 1,569.29 1,569.31 1,568.57 1,568.57 0.0K
14:25 1,567.74 1,567.84 1,566.47 1,566.72 0.0K
14:26 1,567.11 1,568.32 1,567.11 1,568.24 0.0K
14:27 1,568.27 1,568.33 1,567.79 1,567.98 0.0K
14:28 1,567.99 1,568.53 1,567.74 1,567.74 0.0K
14:29 1,567.63 1,568.63 1,567.26 1,568.29 0.0K
14:30 1,568.32 1,568.38 1,567.43 1,567.68 0.0K
14:31 1,567.47 1,567.66 1,567.27 1,567.66 0.0K
14:32 1,567.60 1,568.99 1,567.53 1,568.94 0.0K
14:33 1,568.87 1,568.87 1,567.40 1,567.40 0.0K
14:34 1,567.36 1,567.36 1,565.63 1,565.63 0.0K
14:35 1,565.61 1,566.04 1,563.67 1,563.67 0.0K
14:36 1,563.66 1,563.66 1,562.87 1,563.25 0.0K
14:37 1,563.54 1,564.54 1,563.54 1,564.51 0.0K
14:38 1,564.51 1,565.46 1,564.37 1,564.37 0.0K
14:39 1,563.96 1,564.12 1,563.12 1,563.12 0.0K
14:40 1,563.12 1,563.28 1,560.25 1,560.26 0.0K
14:41 1,559.51 1,559.55 1,557.67 1,558.81 0.0K
14:42 1,558.69 1,560.25 1,558.69 1,559.75 0.0K
14:43 1,559.65 1,559.65 1,558.74 1,559.08 0.0K
14:44 1,559.04 1,560.08 1,559.04 1,559.58 0.0K
14:45 1,559.73 1,560.39 1,559.45 1,559.45 0.0K
14:46 1,559.24 1,561.55 1,559.24 1,561.55 0.0K
14:47 1,561.52 1,563.35 1,561.35 1,563.35 0.0K
14:48 1,563.55 1,563.57 1,560.60 1,560.60 0.0K
14:49 1,560.73 1,562.53 1,560.67 1,562.31 0.0K
14:50 1,562.16 1,562.18 1,561.39 1,561.39 0.0K
14:51 1,561.44 1,561.96 1,561.09 1,561.96 0.0K
14:52 1,562.20 1,564.09 1,562.09 1,563.55 0.0K
14:53 1,563.61 1,563.63 1,563.07 1,563.08 0.0K
14:54 1,563.03 1,565.50 1,563.03 1,565.50 0.0K
14:55 1,565.51 1,565.76 1,565.18 1,565.31 0.0K
14:56 1,565.28 1,565.63 1,564.99 1,565.37 0.0K
14:57 1,566.05 1,567.95 1,566.05 1,567.90 0.0K
14:58 1,568.05 1,568.92 1,567.99 1,568.76 0.0K
14:59 1,567.49 1,567.62 1,566.97 1,566.97 0.0K
15:00 1,566.99 1,568.15 1,566.57 1,567.65 0.0K
15:01 1,567.71 1,568.03 1,565.89 1,565.89 0.0K
15:02 1,565.89 1,567.35 1,565.74 1,567.35 0.0K
15:03 1,567.35 1,567.39 1,565.53 1,565.63 0.0K
15:04 1,565.69 1,568.53 1,565.67 1,567.91 0.0K
15:05 1,568.10 1,568.10 1,565.99 1,566.10 0.0K
15:06 1,566.10 1,567.32 1,566.10 1,567.17 0.0K
15:07 1,567.07 1,568.18 1,567.07 1,567.91 0.0K
15:08 1,568.09 1,570.03 1,568.00 1,570.03 0.0K
15:09 1,570.05 1,570.07 1,569.47 1,569.49 0.0K
15:10 1,569.50 1,569.72 1,568.26 1,568.74 0.0K
15:11 1,568.61 1,570.14 1,568.41 1,569.45 0.0K
15:12 1,569.50 1,570.46 1,569.50 1,570.22 0.0K
15:13 1,570.22 1,572.05 1,570.08 1,572.05 0.0K
15:14 1,572.01 1,572.02 1,571.19 1,571.25 0.0K
15:15 1,571.25 1,573.09 1,571.21 1,572.24 0.0K
15:16 1,572.81 1,574.01 1,572.81 1,573.52 0.0K
15:17 1,573.38 1,573.41 1,570.94 1,570.94 0.0K
15:18 1,570.91 1,571.34 1,569.53 1,569.58 0.0K
15:19 1,569.62 1,570.40 1,569.21 1,569.58 0.0K
15:20 1,568.88 1,569.77 1,568.34 1,569.69 0.0K
15:21 1,569.64 1,571.95 1,569.49 1,571.81 0.0K
15:22 1,571.69 1,572.82 1,571.12 1,572.82 0.0K
15:23 1,573.16 1,573.90 1,572.39 1,572.70 0.0K
15:24 1,572.74 1,573.79 1,571.52 1,573.76 0.0K
15:25 1,574.64 1,577.15 1,573.91 1,576.17 0.0K
15:26 1,576.15 1,576.15 1,571.92 1,571.92 0.0K
15:27 1,571.92 1,573.67 1,571.92 1,573.67 0.0K
15:28 1,573.93 1,574.76 1,572.02 1,572.07 0.0K
15:29 1,572.07 1,572.11 1,570.23 1,571.10 0.0K
15:30 1,571.15 1,573.23 1,570.65 1,573.23 0.0K
15:31 1,573.55 1,576.84 1,573.55 1,576.71 0.0K
15:32 1,576.45 1,576.97 1,575.13 1,576.97 0.0K
15:33 1,576.96 1,577.09 1,575.57 1,577.09 0.0K
15:34 1,578.29 1,581.34 1,578.28 1,581.32 0.0K
15:35 1,581.31 1,581.81 1,578.93 1,578.93 0.0K
15:36 1,578.55 1,578.55 1,575.56 1,575.56 0.0K
15:37 1,575.23 1,576.76 1,574.72 1,576.74 0.0K
15:38 1,576.80 1,578.93 1,576.80 1,576.83 0.0K
15:39 1,576.11 1,576.32 1,575.37 1,575.87 0.0K
15:40 1,575.89 1,576.87 1,575.26 1,575.37 0.0K
15:41 1,575.28 1,575.69 1,574.64 1,575.69 0.0K
15:42 1,575.63 1,578.19 1,575.36 1,577.72 0.0K
15:43 1,577.24 1,577.42 1,576.86 1,577.08 0.0K
15:44 1,577.06 1,578.27 1,576.86 1,576.86 0.0K
15:45 1,576.89 1,579.03 1,576.89 1,578.20 0.0K
15:46 1,578.41 1,578.79 1,576.97 1,576.97 0.0K
15:47 1,576.89 1,576.89 1,574.16 1,574.23 0.0K
15:48 1,574.16 1,575.02 1,573.31 1,574.97 0.0K
15:49 1,575.30 1,575.59 1,574.63 1,575.48 0.0K
15:50 1,575.11 1,575.11 1,573.01 1,573.01 0.0K
15:51 1,573.69 1,573.84 1,571.47 1,571.58 0.0K
15:52 1,572.51 1,573.40 1,570.72 1,570.72 0.0K
15:53 1,570.78 1,570.96 1,569.01 1,569.01 0.0K
15:54 1,568.86 1,568.86 1,567.50 1,568.19 0.0K
15:55 1,569.49 1,570.75 1,567.38 1,570.02 0.0K
15:56 1,569.08 1,569.67 1,568.14 1,568.78 0.0K
15:57 1,569.41 1,569.41 1,566.39 1,566.39 0.0K
15:58 1,566.42 1,567.70 1,566.42 1,567.70 0.0K
15:59 1,566.78 1,567.74 1,565.69 1,566.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし