PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,647.83 1,648.15 1,647.77 1,647.98 0.0K
09:31 1,647.98 1,648.28 1,646.51 1,646.79 0.0K
09:32 1,646.64 1,649.36 1,646.64 1,649.18 0.0K
09:33 1,649.18 1,649.18 1,648.28 1,648.40 0.0K
09:34 1,648.34 1,648.59 1,644.43 1,644.43 0.0K
09:35 1,644.28 1,644.28 1,640.29 1,640.37 0.0K
09:36 1,640.38 1,640.48 1,639.83 1,639.87 0.0K
09:37 1,640.03 1,641.36 1,640.03 1,640.95 0.0K
09:38 1,640.99 1,641.53 1,640.76 1,641.18 0.0K
09:39 1,641.18 1,642.31 1,641.00 1,642.31 0.0K
09:40 1,642.42 1,644.37 1,642.42 1,644.19 0.0K
09:41 1,644.30 1,644.47 1,643.54 1,643.82 0.0K
09:42 1,643.82 1,645.57 1,643.75 1,645.57 0.0K
09:43 1,645.57 1,645.59 1,643.95 1,643.95 0.0K
09:44 1,643.96 1,644.02 1,642.98 1,642.98 0.0K
09:45 1,642.98 1,643.07 1,640.59 1,640.59 0.0K
09:46 1,640.49 1,640.49 1,639.05 1,639.05 0.0K
09:47 1,639.02 1,639.16 1,638.23 1,638.76 0.0K
09:48 1,638.80 1,639.51 1,638.55 1,639.51 0.0K
09:49 1,639.97 1,640.90 1,639.97 1,640.16 0.0K
09:50 1,640.23 1,640.47 1,639.84 1,639.90 0.0K
09:51 1,639.90 1,641.30 1,639.90 1,641.08 0.0K
09:52 1,641.06 1,641.06 1,640.70 1,640.73 0.0K
09:53 1,640.73 1,640.73 1,639.82 1,640.25 0.0K
09:54 1,640.27 1,641.61 1,640.27 1,641.61 0.0K
09:55 1,641.67 1,641.83 1,641.43 1,641.68 0.0K
09:56 1,641.68 1,641.94 1,641.26 1,641.94 0.0K
09:57 1,641.95 1,641.95 1,641.59 1,641.64 0.0K
09:58 1,641.64 1,642.51 1,641.64 1,642.51 0.0K
09:59 1,642.55 1,643.43 1,642.55 1,643.20 0.0K
10:00 1,643.19 1,643.73 1,642.40 1,642.53 0.0K
10:01 1,642.48 1,642.68 1,641.97 1,642.67 0.0K
10:02 1,642.63 1,642.76 1,642.35 1,642.56 0.0K
10:03 1,642.54 1,642.54 1,642.01 1,642.01 0.0K
10:04 1,642.00 1,642.42 1,642.00 1,642.13 0.0K
10:05 1,642.14 1,642.39 1,641.78 1,642.21 0.0K
10:06 1,642.24 1,643.20 1,642.22 1,643.16 0.0K
10:07 1,643.21 1,644.49 1,643.21 1,644.47 0.0K
10:08 1,644.47 1,645.16 1,644.47 1,644.62 0.0K
10:09 1,644.62 1,645.20 1,644.62 1,645.20 0.0K
10:10 1,645.24 1,645.49 1,645.24 1,645.36 0.0K
10:11 1,645.34 1,646.00 1,645.26 1,645.89 0.0K
10:12 1,645.90 1,646.02 1,645.63 1,646.00 0.0K
10:13 1,646.10 1,646.69 1,645.79 1,646.55 0.0K
10:14 1,646.60 1,646.89 1,645.90 1,646.05 0.0K
10:15 1,645.76 1,645.87 1,645.60 1,645.67 0.0K
10:16 1,645.67 1,646.11 1,645.67 1,646.04 0.0K
10:17 1,646.01 1,647.13 1,646.01 1,647.13 0.0K
10:18 1,647.44 1,647.70 1,647.28 1,647.70 0.0K
10:19 1,647.74 1,648.31 1,647.74 1,647.98 0.0K
10:20 1,648.00 1,648.74 1,648.00 1,648.71 0.0K
10:21 1,648.71 1,648.71 1,648.47 1,648.54 0.0K
10:22 1,648.55 1,648.55 1,647.66 1,647.69 0.0K
10:23 1,647.69 1,647.77 1,647.31 1,647.31 0.0K
10:24 1,647.18 1,647.18 1,646.51 1,646.79 0.0K
10:25 1,646.79 1,647.05 1,646.55 1,646.84 0.0K
10:26 1,646.83 1,647.73 1,646.72 1,647.73 0.0K
10:27 1,647.76 1,647.97 1,647.10 1,647.12 0.0K
10:28 1,647.13 1,647.13 1,646.55 1,646.91 0.0K
10:29 1,646.93 1,647.11 1,646.83 1,647.11 0.0K
10:30 1,646.65 1,646.69 1,646.18 1,646.18 0.0K
10:31 1,646.18 1,646.69 1,646.15 1,646.69 0.0K
10:32 1,646.69 1,647.30 1,646.59 1,647.19 0.0K
10:33 1,646.96 1,647.90 1,646.96 1,647.88 0.0K
10:34 1,647.89 1,648.06 1,647.81 1,647.94 0.0K
10:35 1,648.00 1,648.21 1,647.86 1,648.21 0.0K
10:36 1,648.30 1,648.44 1,648.23 1,648.44 0.0K
10:37 1,648.45 1,650.33 1,648.45 1,650.10 0.0K
10:38 1,650.11 1,650.11 1,649.04 1,649.13 0.0K
10:39 1,649.14 1,649.79 1,649.14 1,649.64 0.0K
10:40 1,649.61 1,650.04 1,649.51 1,649.54 0.0K
10:41 1,649.54 1,649.74 1,649.42 1,649.74 0.0K
10:42 1,649.70 1,649.97 1,649.67 1,649.74 0.0K
10:43 1,649.69 1,649.75 1,648.98 1,648.98 0.0K
10:44 1,648.96 1,649.07 1,648.96 1,649.07 0.0K
10:45 1,649.08 1,649.31 1,649.06 1,649.31 0.0K
10:46 1,649.32 1,649.62 1,649.32 1,649.62 0.0K
10:47 1,649.59 1,649.59 1,649.25 1,649.40 0.0K
10:48 1,649.40 1,651.03 1,649.40 1,651.03 0.0K
10:49 1,651.09 1,652.05 1,651.08 1,652.05 0.0K
10:50 1,652.06 1,652.44 1,652.00 1,652.44 0.0K
10:51 1,652.58 1,653.73 1,652.58 1,653.70 0.0K
10:52 1,653.77 1,653.81 1,653.62 1,653.74 0.0K
10:53 1,653.74 1,653.98 1,653.74 1,653.95 0.0K
10:54 1,653.92 1,653.95 1,653.45 1,653.45 0.0K
10:55 1,653.36 1,653.90 1,653.36 1,653.90 0.0K
10:56 1,653.90 1,655.36 1,653.90 1,655.36 0.0K
10:57 1,655.38 1,655.45 1,655.19 1,655.30 0.0K
10:58 1,655.26 1,655.26 1,654.38 1,654.38 0.0K
10:59 1,654.36 1,654.69 1,654.34 1,654.57 0.0K
11:00 1,654.45 1,654.62 1,653.93 1,654.34 0.0K
11:01 1,654.33 1,654.47 1,654.28 1,654.47 0.0K
11:02 1,654.47 1,655.41 1,654.47 1,655.04 0.0K
11:03 1,655.06 1,655.23 1,655.06 1,655.16 0.0K
11:04 1,655.17 1,655.17 1,654.57 1,654.57 0.0K
11:05 1,654.57 1,654.57 1,654.22 1,654.27 0.0K
11:06 1,654.27 1,654.60 1,654.27 1,654.59 0.0K
11:07 1,654.59 1,654.65 1,654.20 1,654.20 0.0K
11:08 1,654.10 1,654.29 1,654.03 1,654.13 0.0K
11:09 1,654.13 1,654.41 1,654.08 1,654.30 0.0K
11:10 1,654.30 1,654.95 1,654.30 1,654.95 0.0K
11:11 1,654.95 1,655.28 1,654.95 1,655.20 0.0K
11:12 1,655.27 1,655.46 1,655.25 1,655.26 0.0K
11:13 1,655.26 1,655.97 1,655.24 1,655.82 0.0K
11:14 1,655.80 1,655.80 1,655.61 1,655.61 0.0K
11:15 1,655.62 1,655.62 1,654.99 1,655.00 0.0K
11:16 1,654.96 1,655.08 1,654.94 1,655.08 0.0K
11:17 1,655.08 1,655.21 1,654.93 1,655.03 0.0K
11:18 1,655.09 1,655.50 1,655.09 1,655.49 0.0K
11:19 1,655.57 1,656.01 1,655.57 1,655.96 0.0K
11:20 1,655.96 1,656.01 1,655.58 1,655.58 0.0K
11:21 1,655.47 1,655.61 1,655.44 1,655.53 0.0K
11:22 1,655.53 1,655.58 1,655.35 1,655.35 0.0K
11:23 1,655.35 1,655.35 1,654.83 1,654.89 0.0K
11:24 1,654.91 1,655.04 1,654.47 1,654.47 0.0K
11:25 1,654.47 1,654.48 1,654.12 1,654.17 0.0K
11:26 1,654.15 1,654.70 1,654.15 1,654.70 0.0K
11:27 1,654.75 1,654.95 1,654.75 1,654.91 0.0K
11:28 1,654.91 1,654.94 1,654.64 1,654.66 0.0K
11:29 1,654.67 1,655.47 1,654.64 1,655.38 0.0K
11:30 1,655.27 1,655.74 1,655.27 1,655.52 0.0K
11:31 1,655.59 1,655.89 1,655.58 1,655.89 0.0K
11:32 1,656.02 1,656.34 1,655.96 1,655.96 0.0K
11:33 1,655.96 1,655.96 1,655.86 1,655.86 0.0K
11:34 1,655.86 1,655.86 1,655.65 1,655.75 0.0K
11:35 1,655.75 1,655.90 1,654.54 1,654.54 0.0K
11:36 1,654.54 1,654.91 1,654.44 1,654.91 0.0K
11:37 1,654.90 1,654.90 1,654.00 1,654.14 0.0K
11:38 1,654.09 1,654.45 1,653.88 1,654.10 0.0K
11:39 1,654.01 1,654.01 1,653.89 1,653.90 0.0K
11:40 1,653.92 1,653.96 1,653.80 1,653.80 0.0K
11:41 1,653.80 1,653.84 1,653.24 1,653.24 0.0K
11:42 1,653.28 1,653.28 1,652.75 1,652.75 0.0K
11:43 1,652.53 1,652.53 1,651.33 1,651.33 0.0K
11:44 1,651.33 1,651.37 1,650.75 1,650.75 0.0K
11:45 1,650.75 1,650.99 1,650.72 1,650.76 0.0K
11:46 1,650.76 1,650.76 1,649.62 1,649.62 0.0K
11:47 1,649.60 1,650.06 1,649.55 1,649.55 0.0K
11:48 1,649.55 1,649.62 1,649.36 1,649.36 0.0K
11:49 1,649.40 1,649.71 1,649.36 1,649.37 0.0K
11:50 1,649.38 1,649.66 1,649.38 1,649.51 0.0K
11:51 1,649.37 1,649.37 1,648.45 1,648.45 0.0K
11:52 1,648.44 1,648.84 1,648.37 1,648.84 0.0K
11:53 1,648.83 1,649.05 1,648.81 1,649.05 0.0K
11:54 1,649.05 1,649.31 1,649.05 1,649.31 0.0K
11:55 1,649.31 1,649.31 1,648.57 1,648.57 0.0K
11:56 1,648.52 1,648.54 1,648.17 1,648.22 0.0K
11:57 1,648.22 1,648.25 1,647.99 1,648.04 0.0K
11:58 1,648.06 1,648.20 1,648.05 1,648.05 0.0K
11:59 1,648.05 1,648.05 1,647.70 1,647.76 0.0K
12:00 1,647.62 1,647.65 1,647.49 1,647.65 0.0K
12:01 1,647.65 1,648.08 1,647.65 1,648.04 0.0K
12:02 1,648.04 1,648.06 1,647.85 1,647.99 0.0K
12:03 1,647.99 1,647.99 1,647.53 1,647.55 0.0K
12:04 1,647.67 1,647.70 1,647.62 1,647.65 0.0K
12:05 1,647.65 1,647.76 1,647.55 1,647.59 0.0K
12:06 1,647.65 1,647.69 1,647.44 1,647.56 0.0K
12:07 1,647.57 1,647.72 1,647.55 1,647.72 0.0K
12:08 1,647.72 1,647.72 1,647.55 1,647.59 0.0K
12:09 1,647.59 1,647.59 1,647.42 1,647.42 0.0K
12:10 1,647.42 1,647.57 1,647.26 1,647.56 0.0K
12:11 1,647.58 1,647.61 1,647.33 1,647.47 0.0K
12:12 1,647.47 1,647.76 1,647.38 1,647.38 0.0K
12:13 1,647.37 1,647.73 1,647.37 1,647.73 0.0K
12:14 1,647.73 1,647.87 1,647.69 1,647.87 0.0K
12:15 1,647.95 1,648.32 1,647.95 1,648.29 0.0K
12:16 1,648.29 1,648.29 1,647.64 1,647.64 0.0K
12:17 1,647.57 1,647.57 1,647.32 1,647.32 0.0K
12:18 1,647.12 1,647.29 1,647.05 1,647.08 0.0K
12:19 1,647.07 1,647.10 1,646.55 1,646.55 0.0K
12:20 1,646.57 1,646.59 1,646.17 1,646.17 0.0K
12:21 1,646.12 1,646.13 1,645.91 1,646.11 0.0K
12:22 1,646.08 1,646.20 1,646.05 1,646.06 0.0K
12:23 1,646.06 1,646.09 1,645.41 1,645.44 0.0K
12:24 1,645.44 1,645.50 1,645.34 1,645.34 0.0K
12:25 1,645.36 1,645.61 1,645.36 1,645.52 0.0K
12:26 1,645.55 1,645.55 1,645.14 1,645.38 0.0K
12:27 1,645.38 1,645.89 1,645.38 1,645.89 0.0K
12:28 1,645.99 1,646.12 1,645.92 1,645.92 0.0K
12:29 1,645.96 1,646.57 1,645.96 1,646.34 0.0K
12:30 1,646.45 1,646.79 1,646.45 1,646.79 0.0K
12:31 1,646.80 1,646.80 1,645.88 1,645.88 0.0K
12:32 1,645.87 1,646.06 1,645.79 1,646.01 0.0K
12:33 1,646.03 1,646.90 1,646.00 1,646.61 0.0K
12:34 1,646.65 1,646.89 1,646.65 1,646.88 0.0K
12:35 1,646.88 1,647.39 1,646.88 1,647.39 0.0K
12:36 1,647.41 1,647.41 1,646.75 1,646.75 0.0K
12:37 1,646.69 1,646.71 1,646.27 1,646.27 0.0K
12:38 1,646.32 1,646.61 1,646.32 1,646.43 0.0K
12:39 1,646.51 1,647.05 1,646.51 1,647.00 0.0K
12:40 1,647.05 1,647.13 1,647.00 1,647.11 0.0K
12:41 1,647.11 1,647.51 1,647.11 1,647.51 0.0K
12:42 1,647.50 1,647.71 1,647.50 1,647.71 0.0K
12:43 1,647.74 1,647.77 1,647.65 1,647.76 0.0K
12:44 1,647.76 1,647.95 1,647.76 1,647.95 0.0K
12:45 1,647.95 1,648.01 1,647.71 1,647.71 0.0K
12:46 1,647.68 1,647.89 1,647.67 1,647.77 0.0K
12:47 1,647.77 1,648.29 1,647.64 1,648.29 0.0K
12:48 1,648.29 1,648.41 1,648.26 1,648.27 0.0K
12:49 1,648.30 1,648.37 1,647.66 1,648.37 0.0K
12:50 1,648.39 1,649.17 1,648.39 1,649.03 0.0K
12:51 1,649.04 1,649.40 1,649.04 1,649.26 0.0K
12:52 1,649.22 1,650.17 1,649.12 1,649.75 0.0K
12:53 1,649.72 1,649.75 1,649.57 1,649.68 0.0K
12:54 1,649.56 1,649.56 1,649.26 1,649.26 0.0K
12:55 1,649.24 1,649.31 1,649.23 1,649.30 0.0K
12:56 1,649.31 1,649.92 1,649.30 1,649.92 0.0K
12:57 1,649.81 1,649.81 1,649.15 1,649.15 0.0K
12:58 1,648.98 1,649.05 1,648.70 1,648.70 0.0K
12:59 1,648.71 1,649.08 1,648.71 1,649.01 0.0K
13:00 1,649.01 1,649.01 1,648.59 1,648.73 0.0K
13:01 1,648.68 1,648.69 1,648.27 1,648.45 0.0K
13:02 1,648.43 1,648.73 1,648.43 1,648.73 0.0K
13:03 1,648.73 1,648.80 1,648.68 1,648.72 0.0K
13:04 1,648.74 1,648.97 1,648.74 1,648.88 0.0K
13:05 1,648.88 1,648.96 1,648.87 1,648.91 0.0K
13:06 1,648.86 1,649.01 1,648.86 1,648.95 0.0K
13:07 1,648.86 1,648.98 1,648.86 1,648.97 0.0K
13:08 1,649.01 1,649.10 1,648.83 1,648.83 0.0K
13:09 1,648.83 1,648.94 1,648.74 1,648.74 0.0K
13:10 1,648.74 1,649.63 1,648.73 1,649.63 0.0K
13:11 1,649.63 1,649.88 1,649.63 1,649.74 0.0K
13:12 1,649.76 1,650.10 1,649.76 1,650.02 0.0K
13:13 1,650.00 1,650.35 1,649.99 1,650.31 0.0K
13:14 1,650.31 1,650.39 1,650.31 1,650.32 0.0K
13:15 1,650.30 1,650.34 1,649.85 1,649.94 0.0K
13:16 1,649.96 1,650.03 1,649.88 1,649.88 0.0K
13:17 1,649.76 1,649.76 1,649.22 1,649.22 0.0K
13:18 1,649.22 1,649.22 1,648.78 1,648.78 0.0K
13:19 1,648.78 1,648.81 1,648.62 1,648.79 0.0K
13:20 1,648.79 1,648.95 1,648.57 1,648.95 0.0K
13:21 1,648.95 1,649.20 1,648.95 1,649.18 0.0K
13:22 1,649.18 1,649.30 1,648.97 1,649.19 0.0K
13:23 1,649.19 1,649.70 1,649.19 1,649.68 0.0K
13:24 1,649.75 1,649.89 1,649.70 1,649.88 0.0K
13:25 1,649.88 1,650.13 1,649.85 1,650.13 0.0K
13:26 1,650.11 1,650.20 1,649.68 1,649.68 0.0K
13:27 1,649.50 1,649.52 1,649.42 1,649.44 0.0K
13:28 1,649.44 1,649.44 1,649.31 1,649.31 0.0K
13:29 1,649.31 1,649.31 1,648.69 1,648.74 0.0K
13:30 1,648.74 1,648.89 1,648.63 1,648.68 0.0K
13:31 1,648.57 1,648.89 1,648.55 1,648.89 0.0K
13:32 1,649.00 1,649.10 1,649.00 1,649.03 0.0K
13:33 1,648.72 1,648.72 1,648.56 1,648.69 0.0K
13:34 1,648.68 1,648.68 1,648.05 1,648.29 0.0K
13:35 1,648.29 1,648.46 1,648.29 1,648.46 0.0K
13:36 1,648.46 1,648.46 1,648.15 1,648.21 0.0K
13:37 1,648.21 1,648.89 1,648.21 1,648.87 0.0K
13:38 1,648.96 1,649.43 1,648.96 1,649.43 0.0K
13:39 1,649.41 1,649.52 1,649.40 1,649.52 0.0K
13:40 1,649.67 1,649.98 1,649.67 1,649.89 0.0K
13:41 1,649.90 1,650.48 1,649.90 1,650.48 0.0K
13:42 1,650.44 1,650.44 1,650.07 1,650.07 0.0K
13:43 1,650.07 1,650.07 1,649.15 1,649.15 0.0K
13:44 1,649.15 1,649.15 1,648.83 1,648.83 0.0K
13:45 1,648.83 1,648.84 1,648.25 1,648.25 0.0K
13:46 1,648.29 1,648.48 1,648.14 1,648.46 0.0K
13:47 1,648.47 1,648.75 1,648.44 1,648.75 0.0K
13:48 1,648.75 1,648.75 1,648.22 1,648.22 0.0K
13:49 1,648.21 1,648.21 1,647.73 1,647.93 0.0K
13:50 1,647.87 1,647.87 1,647.44 1,647.46 0.0K
13:51 1,647.46 1,647.52 1,647.37 1,647.37 0.0K
13:52 1,647.35 1,647.49 1,647.29 1,647.49 0.0K
13:53 1,647.51 1,647.57 1,647.48 1,647.56 0.0K
13:54 1,647.63 1,648.26 1,647.57 1,648.24 0.0K
13:55 1,648.29 1,648.29 1,647.98 1,647.98 0.0K
13:56 1,647.98 1,647.98 1,647.63 1,647.63 0.0K
13:57 1,647.63 1,647.73 1,647.60 1,647.73 0.0K
13:58 1,647.80 1,648.07 1,647.80 1,648.07 0.0K
13:59 1,648.16 1,648.30 1,648.16 1,648.17 0.0K
14:00 1,648.30 1,648.48 1,648.27 1,648.27 0.0K
14:01 1,648.27 1,648.27 1,647.57 1,647.58 0.0K
14:02 1,647.58 1,647.66 1,647.38 1,647.57 0.0K
14:03 1,647.57 1,647.95 1,647.57 1,647.91 0.0K
14:04 1,647.89 1,647.89 1,647.14 1,647.18 0.0K
14:05 1,647.20 1,647.34 1,647.07 1,647.34 0.0K
14:06 1,647.32 1,647.32 1,646.92 1,647.16 0.0K
14:07 1,647.17 1,647.20 1,647.16 1,647.20 0.0K
14:08 1,647.37 1,647.63 1,647.37 1,647.45 0.0K
14:09 1,647.41 1,647.60 1,647.37 1,647.56 0.0K
14:10 1,647.56 1,647.84 1,647.26 1,647.27 0.0K
14:11 1,647.27 1,647.39 1,647.21 1,647.35 0.0K
14:12 1,647.35 1,647.54 1,647.35 1,647.54 0.0K
14:13 1,647.54 1,647.60 1,647.38 1,647.38 0.0K
14:14 1,647.37 1,647.37 1,646.76 1,646.76 0.0K
14:15 1,646.76 1,646.80 1,646.39 1,646.39 0.0K
14:16 1,646.53 1,646.53 1,645.11 1,645.14 0.0K
14:17 1,645.14 1,645.32 1,645.00 1,645.23 0.0K
14:18 1,645.23 1,645.46 1,645.23 1,645.33 0.0K
14:19 1,645.32 1,645.54 1,645.26 1,645.54 0.0K
14:20 1,645.54 1,645.65 1,645.54 1,645.65 0.0K
14:21 1,645.71 1,645.71 1,645.30 1,645.30 0.0K
14:22 1,645.30 1,645.34 1,645.14 1,645.14 0.0K
14:23 1,645.14 1,645.14 1,644.59 1,644.59 0.0K
14:24 1,644.61 1,644.94 1,644.61 1,644.94 0.0K
14:25 1,644.94 1,645.58 1,644.70 1,645.56 0.0K
14:26 1,645.59 1,645.88 1,645.41 1,645.41 0.0K
14:27 1,645.41 1,645.56 1,645.36 1,645.36 0.0K
14:28 1,645.35 1,645.35 1,644.59 1,644.59 0.0K
14:29 1,644.58 1,644.63 1,644.04 1,644.04 0.0K
14:30 1,643.94 1,644.45 1,643.94 1,644.45 0.0K
14:31 1,644.45 1,644.81 1,644.45 1,644.81 0.0K
14:32 1,644.81 1,644.81 1,644.09 1,644.09 0.0K
14:33 1,644.13 1,644.50 1,644.13 1,644.50 0.0K
14:34 1,644.48 1,644.55 1,644.38 1,644.38 0.0K
14:35 1,644.41 1,644.79 1,644.41 1,644.79 0.0K
14:36 1,644.79 1,645.36 1,644.79 1,645.36 0.0K
14:37 1,645.36 1,645.87 1,645.36 1,645.87 0.0K
14:38 1,646.10 1,646.28 1,645.99 1,645.99 0.0K
14:39 1,645.96 1,645.99 1,645.91 1,645.94 0.0K
14:40 1,645.94 1,646.02 1,645.92 1,645.98 0.0K
14:41 1,645.99 1,646.03 1,645.98 1,646.02 0.0K
14:42 1,646.02 1,646.34 1,646.00 1,646.34 0.0K
14:43 1,646.30 1,646.63 1,646.27 1,646.63 0.0K
14:44 1,646.62 1,647.19 1,646.62 1,647.19 0.0K
14:45 1,647.21 1,647.59 1,647.21 1,647.56 0.0K
14:46 1,647.52 1,647.65 1,647.36 1,647.36 0.0K
14:47 1,647.36 1,647.36 1,646.64 1,646.64 0.0K
14:48 1,646.63 1,647.07 1,646.63 1,647.02 0.0K
14:49 1,647.01 1,647.09 1,646.97 1,647.04 0.0K
14:50 1,647.05 1,647.05 1,646.57 1,646.57 0.0K
14:51 1,646.48 1,646.48 1,645.52 1,645.59 0.0K
14:52 1,645.58 1,645.61 1,645.22 1,645.22 0.0K
14:53 1,645.21 1,646.03 1,645.21 1,646.03 0.0K
14:54 1,646.04 1,646.18 1,646.02 1,646.16 0.0K
14:55 1,646.06 1,646.08 1,645.71 1,645.71 0.0K
14:56 1,645.71 1,645.71 1,645.22 1,645.31 0.0K
14:57 1,645.31 1,645.31 1,644.92 1,644.92 0.0K
14:58 1,644.86 1,644.86 1,644.32 1,644.41 0.0K
14:59 1,644.37 1,644.37 1,643.91 1,643.91 0.0K
15:00 1,643.80 1,644.47 1,643.80 1,644.45 0.0K
15:01 1,644.51 1,644.68 1,644.37 1,644.37 0.0K
15:02 1,644.36 1,644.83 1,644.29 1,644.83 0.0K
15:03 1,644.83 1,645.38 1,644.76 1,645.38 0.0K
15:04 1,645.36 1,645.52 1,645.36 1,645.52 0.0K
15:05 1,645.53 1,646.15 1,645.53 1,646.15 0.0K
15:06 1,646.15 1,646.26 1,646.10 1,646.19 0.0K
15:07 1,646.19 1,646.19 1,645.88 1,645.88 0.0K
15:08 1,645.87 1,645.90 1,645.84 1,645.86 0.0K
15:09 1,646.01 1,646.37 1,646.00 1,646.32 0.0K
15:10 1,646.32 1,646.47 1,646.17 1,646.30 0.0K
15:11 1,646.26 1,646.31 1,646.24 1,646.24 0.0K
15:12 1,646.22 1,646.95 1,646.20 1,646.89 0.0K
15:13 1,646.95 1,647.00 1,646.72 1,646.72 0.0K
15:14 1,646.70 1,646.79 1,646.60 1,646.62 0.0K
15:15 1,646.61 1,646.65 1,646.46 1,646.46 0.0K
15:16 1,646.47 1,646.89 1,646.47 1,646.89 0.0K
15:17 1,646.89 1,647.00 1,646.85 1,646.92 0.0K
15:18 1,646.88 1,646.94 1,646.62 1,646.92 0.0K
15:19 1,646.90 1,646.95 1,646.68 1,646.95 0.0K
15:20 1,646.97 1,647.27 1,646.96 1,647.27 0.0K
15:21 1,647.24 1,647.30 1,647.05 1,647.08 0.0K
15:22 1,647.08 1,647.08 1,646.95 1,647.02 0.0K
15:23 1,647.02 1,647.41 1,647.02 1,647.17 0.0K
15:24 1,647.24 1,647.24 1,646.59 1,646.59 0.0K
15:25 1,646.59 1,646.59 1,646.24 1,646.27 0.0K
15:26 1,646.22 1,646.73 1,646.22 1,646.73 0.0K
15:27 1,646.74 1,647.08 1,646.71 1,647.01 0.0K
15:28 1,647.02 1,647.03 1,646.90 1,646.98 0.0K
15:29 1,646.93 1,646.93 1,645.99 1,645.99 0.0K
15:30 1,645.84 1,647.05 1,645.76 1,647.05 0.0K
15:31 1,647.09 1,648.36 1,647.09 1,648.36 0.0K
15:32 1,648.15 1,648.15 1,647.95 1,648.03 0.0K
15:33 1,648.04 1,648.05 1,647.02 1,647.39 0.0K
15:34 1,647.42 1,648.35 1,647.42 1,648.35 0.0K
15:35 1,648.33 1,648.33 1,647.05 1,647.39 0.0K
15:36 1,647.44 1,648.05 1,647.44 1,648.02 0.0K
15:37 1,648.04 1,648.04 1,647.37 1,647.37 0.0K
15:38 1,647.33 1,647.58 1,647.22 1,647.49 0.0K
15:39 1,647.47 1,647.53 1,647.26 1,647.27 0.0K
15:40 1,647.27 1,648.08 1,647.18 1,648.08 0.0K
15:41 1,648.11 1,648.56 1,648.11 1,648.56 0.0K
15:42 1,648.63 1,648.97 1,648.42 1,648.50 0.0K
15:43 1,648.50 1,648.85 1,648.24 1,648.85 0.0K
15:44 1,648.85 1,648.99 1,648.82 1,648.92 0.0K
15:45 1,648.98 1,650.52 1,648.98 1,650.52 0.0K
15:46 1,650.54 1,650.56 1,649.36 1,649.36 0.0K
15:47 1,649.36 1,649.44 1,649.10 1,649.35 0.0K
15:48 1,649.35 1,649.66 1,649.35 1,649.50 0.0K
15:49 1,649.49 1,650.25 1,649.36 1,650.25 0.0K
15:50 1,649.72 1,650.37 1,649.72 1,649.89 0.0K
15:51 1,649.94 1,649.94 1,648.64 1,648.64 0.0K
15:52 1,648.81 1,649.54 1,648.79 1,649.51 0.0K
15:53 1,649.56 1,650.22 1,649.56 1,650.17 0.0K
15:54 1,650.19 1,650.54 1,649.98 1,650.54 0.0K
15:55 1,650.38 1,651.65 1,649.21 1,651.22 0.0K
15:56 1,651.24 1,651.79 1,651.24 1,651.45 0.0K
15:57 1,651.52 1,651.86 1,651.28 1,651.60 0.0K
15:58 1,651.66 1,651.96 1,651.66 1,651.88 0.0K
15:59 1,651.79 1,651.79 1,650.61 1,650.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし