PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,629.90 1,629.95 1,629.43 1,629.43 0.0K
09:31 1,629.44 1,629.46 1,626.81 1,626.96 0.0K
09:32 1,627.30 1,629.64 1,627.30 1,629.64 0.0K
09:33 1,629.72 1,632.79 1,629.72 1,632.79 0.0K
09:34 1,633.38 1,633.79 1,633.18 1,633.69 0.0K
09:35 1,633.62 1,634.43 1,632.27 1,632.34 0.0K
09:36 1,632.34 1,632.78 1,630.62 1,630.78 0.0K
09:37 1,630.77 1,630.78 1,629.92 1,630.25 0.0K
09:38 1,630.25 1,630.33 1,629.64 1,630.04 0.0K
09:39 1,630.04 1,630.09 1,628.95 1,628.95 0.0K
09:40 1,628.95 1,629.27 1,628.53 1,628.87 0.0K
09:41 1,629.14 1,630.14 1,629.07 1,630.14 0.0K
09:42 1,630.14 1,631.27 1,630.14 1,630.87 0.0K
09:43 1,630.55 1,631.39 1,630.55 1,631.36 0.0K
09:44 1,631.49 1,632.15 1,631.49 1,631.91 0.0K
09:45 1,631.83 1,632.46 1,631.68 1,632.34 0.0K
09:46 1,632.32 1,632.32 1,630.91 1,631.05 0.0K
09:47 1,631.05 1,631.19 1,631.05 1,631.14 0.0K
09:48 1,631.28 1,631.41 1,630.30 1,630.34 0.0K
09:49 1,630.39 1,630.61 1,630.20 1,630.61 0.0K
09:50 1,630.61 1,630.61 1,629.18 1,630.00 0.0K
09:51 1,629.71 1,631.16 1,629.71 1,631.16 0.0K
09:52 1,631.15 1,631.53 1,630.98 1,631.53 0.0K
09:53 1,631.67 1,631.80 1,631.41 1,631.78 0.0K
09:54 1,631.78 1,631.95 1,631.46 1,631.51 0.0K
09:55 1,631.52 1,631.67 1,631.11 1,631.67 0.0K
09:56 1,631.68 1,631.71 1,631.15 1,631.15 0.0K
09:57 1,631.15 1,631.15 1,629.89 1,629.90 0.0K
09:58 1,629.66 1,629.66 1,628.88 1,629.07 0.0K
09:59 1,629.09 1,629.12 1,628.54 1,628.54 0.0K
10:00 1,628.50 1,628.50 1,627.63 1,627.63 0.0K
10:01 1,627.64 1,627.64 1,627.34 1,627.51 0.0K
10:02 1,627.59 1,628.39 1,627.57 1,628.05 0.0K
10:03 1,627.89 1,628.20 1,627.31 1,627.31 0.0K
10:04 1,627.37 1,627.50 1,627.32 1,627.39 0.0K
10:05 1,627.45 1,628.37 1,627.45 1,628.08 0.0K
10:06 1,628.08 1,628.08 1,627.34 1,627.53 0.0K
10:07 1,627.32 1,627.55 1,627.13 1,627.15 0.0K
10:08 1,627.17 1,627.71 1,627.14 1,627.51 0.0K
10:09 1,627.52 1,628.66 1,627.52 1,628.62 0.0K
10:10 1,628.64 1,628.64 1,628.20 1,628.20 0.0K
10:11 1,628.25 1,628.51 1,628.19 1,628.51 0.0K
10:12 1,628.51 1,628.51 1,628.18 1,628.25 0.0K
10:13 1,628.29 1,628.55 1,628.26 1,628.49 0.0K
10:14 1,628.52 1,628.97 1,628.52 1,628.97 0.0K
10:15 1,628.95 1,628.95 1,628.10 1,628.10 0.0K
10:16 1,628.09 1,628.09 1,627.03 1,627.20 0.0K
10:17 1,627.12 1,627.16 1,626.89 1,626.96 0.0K
10:18 1,627.06 1,627.68 1,627.05 1,627.51 0.0K
10:19 1,627.53 1,627.70 1,627.35 1,627.66 0.0K
10:20 1,627.90 1,628.02 1,627.70 1,627.72 0.0K
10:21 1,627.73 1,627.90 1,627.64 1,627.70 0.0K
10:22 1,627.70 1,627.72 1,627.22 1,627.24 0.0K
10:23 1,627.23 1,627.51 1,627.23 1,627.45 0.0K
10:24 1,627.45 1,627.57 1,627.34 1,627.57 0.0K
10:25 1,627.51 1,627.52 1,627.18 1,627.26 0.0K
10:26 1,627.24 1,628.30 1,627.24 1,628.19 0.0K
10:27 1,628.19 1,628.26 1,628.16 1,628.16 0.0K
10:28 1,627.94 1,627.94 1,626.96 1,627.03 0.0K
10:29 1,627.03 1,627.06 1,626.80 1,626.83 0.0K
10:30 1,626.83 1,626.89 1,626.60 1,626.68 0.0K
10:31 1,626.70 1,627.12 1,626.70 1,627.10 0.0K
10:32 1,627.11 1,627.32 1,627.10 1,627.31 0.0K
10:33 1,627.31 1,627.31 1,626.41 1,626.51 0.0K
10:34 1,626.49 1,626.71 1,626.49 1,626.71 0.0K
10:35 1,626.69 1,627.31 1,626.69 1,627.30 0.0K
10:36 1,627.30 1,627.66 1,627.28 1,627.62 0.0K
10:37 1,627.62 1,627.98 1,627.58 1,627.92 0.0K
10:38 1,627.92 1,627.92 1,627.24 1,627.24 0.0K
10:39 1,627.23 1,627.25 1,626.19 1,626.22 0.0K
10:40 1,626.22 1,626.22 1,625.78 1,625.85 0.0K
10:41 1,625.85 1,625.85 1,625.41 1,625.52 0.0K
10:42 1,625.52 1,625.57 1,625.34 1,625.50 0.0K
10:43 1,625.50 1,625.81 1,625.50 1,625.79 0.0K
10:44 1,625.90 1,626.53 1,625.89 1,626.44 0.0K
10:45 1,626.53 1,627.04 1,626.53 1,627.04 0.0K
10:46 1,627.05 1,627.06 1,626.85 1,626.97 0.0K
10:47 1,626.78 1,626.88 1,626.70 1,626.70 0.0K
10:48 1,626.36 1,626.40 1,625.94 1,626.00 0.0K
10:49 1,626.02 1,626.02 1,625.84 1,625.88 0.0K
10:50 1,625.88 1,626.19 1,625.88 1,626.07 0.0K
10:51 1,626.03 1,626.11 1,625.93 1,626.01 0.0K
10:52 1,626.01 1,626.08 1,625.62 1,626.08 0.0K
10:53 1,626.08 1,626.17 1,625.36 1,625.36 0.0K
10:54 1,625.13 1,625.15 1,624.76 1,624.81 0.0K
10:55 1,624.81 1,624.92 1,624.59 1,624.59 0.0K
10:56 1,624.50 1,624.61 1,624.50 1,624.58 0.0K
10:57 1,624.91 1,625.00 1,624.75 1,624.92 0.0K
10:58 1,624.92 1,625.23 1,624.83 1,624.83 0.0K
10:59 1,624.87 1,624.91 1,624.47 1,624.47 0.0K
11:00 1,624.68 1,624.68 1,624.20 1,624.53 0.0K
11:01 1,624.51 1,624.89 1,624.28 1,624.89 0.0K
11:02 1,624.96 1,625.74 1,624.96 1,625.56 0.0K
11:03 1,625.44 1,625.53 1,625.38 1,625.51 0.0K
11:04 1,625.49 1,625.49 1,624.98 1,625.09 0.0K
11:05 1,625.11 1,625.12 1,624.88 1,624.92 0.0K
11:06 1,624.92 1,625.24 1,624.17 1,624.17 0.0K
11:07 1,624.14 1,624.14 1,623.32 1,623.56 0.0K
11:08 1,623.56 1,624.01 1,623.51 1,624.01 0.0K
11:09 1,624.01 1,624.29 1,624.01 1,624.25 0.0K
11:10 1,624.25 1,624.26 1,624.10 1,624.18 0.0K
11:11 1,624.18 1,624.20 1,624.00 1,624.20 0.0K
11:12 1,624.20 1,624.20 1,623.70 1,623.72 0.0K
11:13 1,623.72 1,624.43 1,623.72 1,624.43 0.0K
11:14 1,624.45 1,624.45 1,624.37 1,624.37 0.0K
11:15 1,624.30 1,624.52 1,624.22 1,624.22 0.0K
11:16 1,624.36 1,624.44 1,624.29 1,624.29 0.0K
11:17 1,624.30 1,624.35 1,623.67 1,623.75 0.0K
11:18 1,623.57 1,623.57 1,623.18 1,623.18 0.0K
11:19 1,623.18 1,623.38 1,623.18 1,623.25 0.0K
11:20 1,623.25 1,623.27 1,622.98 1,623.06 0.0K
11:21 1,623.08 1,623.62 1,622.99 1,623.44 0.0K
11:22 1,623.44 1,623.94 1,623.44 1,623.94 0.0K
11:23 1,624.18 1,625.03 1,624.18 1,625.03 0.0K
11:24 1,624.84 1,625.02 1,624.58 1,624.58 0.0K
11:25 1,624.67 1,624.67 1,624.42 1,624.44 0.0K
11:26 1,624.51 1,624.61 1,624.47 1,624.49 0.0K
11:27 1,624.49 1,624.49 1,623.09 1,623.09 0.0K
11:28 1,623.08 1,623.12 1,622.84 1,622.91 0.0K
11:29 1,623.00 1,623.42 1,622.96 1,623.26 0.0K
11:30 1,623.26 1,623.89 1,623.26 1,623.70 0.0K
11:31 1,623.59 1,623.69 1,623.45 1,623.68 0.0K
11:32 1,623.68 1,624.00 1,623.68 1,623.90 0.0K
11:33 1,623.90 1,624.52 1,623.90 1,624.32 0.0K
11:34 1,624.32 1,624.43 1,624.12 1,624.13 0.0K
11:35 1,624.13 1,624.17 1,624.08 1,624.12 0.0K
11:36 1,624.12 1,624.12 1,623.92 1,624.10 0.0K
11:37 1,624.11 1,624.29 1,623.97 1,623.97 0.0K
11:38 1,623.97 1,624.11 1,623.78 1,624.11 0.0K
11:39 1,624.11 1,624.11 1,623.96 1,623.96 0.0K
11:40 1,623.83 1,623.87 1,623.68 1,623.68 0.0K
11:41 1,623.66 1,623.75 1,623.52 1,623.68 0.0K
11:42 1,623.71 1,624.01 1,623.62 1,623.62 0.0K
11:43 1,623.62 1,623.81 1,623.56 1,623.72 0.0K
11:44 1,623.72 1,623.80 1,623.36 1,623.36 0.0K
11:45 1,623.36 1,623.66 1,623.36 1,623.66 0.0K
11:46 1,623.59 1,623.59 1,622.95 1,623.00 0.0K
11:47 1,623.01 1,623.86 1,623.01 1,623.86 0.0K
11:48 1,623.91 1,624.07 1,623.91 1,623.93 0.0K
11:49 1,623.93 1,624.01 1,623.78 1,624.01 0.0K
11:50 1,624.03 1,624.52 1,624.03 1,624.52 0.0K
11:51 1,624.52 1,625.04 1,624.51 1,625.04 0.0K
11:52 1,625.03 1,626.05 1,625.03 1,626.05 0.0K
11:53 1,626.03 1,626.19 1,626.02 1,626.18 0.0K
11:54 1,626.18 1,626.55 1,626.18 1,626.43 0.0K
11:55 1,626.45 1,626.53 1,626.40 1,626.48 0.0K
11:56 1,626.48 1,626.48 1,625.90 1,625.95 0.0K
11:57 1,625.99 1,626.08 1,625.63 1,625.78 0.0K
11:58 1,625.78 1,625.82 1,625.58 1,625.65 0.0K
11:59 1,625.55 1,625.59 1,625.09 1,625.59 0.0K
12:00 1,625.78 1,626.11 1,625.78 1,626.06 0.0K
12:01 1,626.03 1,626.05 1,625.81 1,625.95 0.0K
12:02 1,626.03 1,626.30 1,626.03 1,626.30 0.0K
12:03 1,626.30 1,626.76 1,626.28 1,626.75 0.0K
12:04 1,626.75 1,627.00 1,626.73 1,627.00 0.0K
12:05 1,627.00 1,627.32 1,627.00 1,627.32 0.0K
12:06 1,627.32 1,627.38 1,627.17 1,627.22 0.0K
12:07 1,627.22 1,627.36 1,626.89 1,627.01 0.0K
12:08 1,626.95 1,627.00 1,626.64 1,626.79 0.0K
12:09 1,626.79 1,626.79 1,626.36 1,626.38 0.0K
12:10 1,626.38 1,626.87 1,626.34 1,626.83 0.0K
12:11 1,626.83 1,626.89 1,626.63 1,626.63 0.0K
12:12 1,626.57 1,626.57 1,626.21 1,626.21 0.0K
12:13 1,626.21 1,626.21 1,625.90 1,625.90 0.0K
12:14 1,625.87 1,625.94 1,625.83 1,625.89 0.0K
12:15 1,625.89 1,625.92 1,625.28 1,625.28 0.0K
12:16 1,625.36 1,625.36 1,625.13 1,625.27 0.0K
12:17 1,625.27 1,625.49 1,625.23 1,625.49 0.0K
12:18 1,625.56 1,625.98 1,625.56 1,625.78 0.0K
12:19 1,625.81 1,626.02 1,625.81 1,625.89 0.0K
12:20 1,625.83 1,626.04 1,625.83 1,626.02 0.0K
12:21 1,626.13 1,626.14 1,626.06 1,626.10 0.0K
12:22 1,626.12 1,626.53 1,626.12 1,626.43 0.0K
12:23 1,626.43 1,626.74 1,626.43 1,626.68 0.0K
12:24 1,626.68 1,626.68 1,626.33 1,626.33 0.0K
12:25 1,626.32 1,626.32 1,626.22 1,626.31 0.0K
12:26 1,626.40 1,626.52 1,626.40 1,626.51 0.0K
12:27 1,626.51 1,626.81 1,626.50 1,626.77 0.0K
12:28 1,626.80 1,626.83 1,626.48 1,626.48 0.0K
12:29 1,626.48 1,626.86 1,626.48 1,626.85 0.0K
12:30 1,626.83 1,627.10 1,626.83 1,627.10 0.0K
12:31 1,627.09 1,627.36 1,627.09 1,627.11 0.0K
12:32 1,627.13 1,627.33 1,627.09 1,627.26 0.0K
12:33 1,627.27 1,627.28 1,627.08 1,627.23 0.0K
12:34 1,627.23 1,627.44 1,627.23 1,627.44 0.0K
12:35 1,627.61 1,628.14 1,627.61 1,628.14 0.0K
12:36 1,628.14 1,628.27 1,628.14 1,628.17 0.0K
12:37 1,628.16 1,628.16 1,627.66 1,627.66 0.0K
12:38 1,627.66 1,627.66 1,627.21 1,627.24 0.0K
12:39 1,627.24 1,627.34 1,627.20 1,627.34 0.0K
12:40 1,627.28 1,627.60 1,627.28 1,627.43 0.0K
12:41 1,627.43 1,627.52 1,627.18 1,627.18 0.0K
12:42 1,627.18 1,627.22 1,626.98 1,626.98 0.0K
12:43 1,626.92 1,626.92 1,626.66 1,626.82 0.0K
12:44 1,626.82 1,626.82 1,626.66 1,626.71 0.0K
12:45 1,626.72 1,627.00 1,626.72 1,627.00 0.0K
12:46 1,626.99 1,627.25 1,626.99 1,627.24 0.0K
12:47 1,627.24 1,627.44 1,627.24 1,627.32 0.0K
12:48 1,627.29 1,627.41 1,627.26 1,627.41 0.0K
12:49 1,627.41 1,627.84 1,627.38 1,627.78 0.0K
12:50 1,627.79 1,628.07 1,627.77 1,628.02 0.0K
12:51 1,628.02 1,628.30 1,628.02 1,628.17 0.0K
12:52 1,628.17 1,628.17 1,628.00 1,628.02 0.0K
12:53 1,628.11 1,628.50 1,628.11 1,628.50 0.0K
12:54 1,628.46 1,628.46 1,628.33 1,628.44 0.0K
12:55 1,628.43 1,628.55 1,628.42 1,628.53 0.0K
12:56 1,628.53 1,628.56 1,628.14 1,628.14 0.0K
12:57 1,628.14 1,628.14 1,627.92 1,627.96 0.0K
12:58 1,627.96 1,627.96 1,627.81 1,627.94 0.0K
12:59 1,627.93 1,627.93 1,627.84 1,627.84 0.0K
13:00 1,627.84 1,628.63 1,627.76 1,628.63 0.0K
13:01 1,628.60 1,628.60 1,628.40 1,628.41 0.0K
13:02 1,628.34 1,628.35 1,628.30 1,628.30 0.0K
13:03 1,628.27 1,628.32 1,627.84 1,627.86 0.0K
13:04 1,627.86 1,628.01 1,627.78 1,628.01 0.0K
13:05 1,628.01 1,628.02 1,627.68 1,627.69 0.0K
13:06 1,627.69 1,628.17 1,627.58 1,628.17 0.0K
13:07 1,628.19 1,628.35 1,628.15 1,628.24 0.0K
13:08 1,628.26 1,628.26 1,628.00 1,628.06 0.0K
13:09 1,628.06 1,628.19 1,627.96 1,628.19 0.0K
13:10 1,628.19 1,628.19 1,628.07 1,628.13 0.0K
13:11 1,628.13 1,628.13 1,628.02 1,628.03 0.0K
13:12 1,628.06 1,628.08 1,627.77 1,627.77 0.0K
13:13 1,627.77 1,627.86 1,627.77 1,627.79 0.0K
13:14 1,627.77 1,628.13 1,627.60 1,628.03 0.0K
13:15 1,628.03 1,628.06 1,627.82 1,627.82 0.0K
13:16 1,627.77 1,627.87 1,627.53 1,627.55 0.0K
13:17 1,627.59 1,627.85 1,627.59 1,627.77 0.0K
13:18 1,627.77 1,627.92 1,627.73 1,627.92 0.0K
13:19 1,627.96 1,628.33 1,627.96 1,628.33 0.0K
13:20 1,628.33 1,628.34 1,628.07 1,628.10 0.0K
13:21 1,628.10 1,628.45 1,628.10 1,628.45 0.0K
13:22 1,628.58 1,628.86 1,628.58 1,628.73 0.0K
13:23 1,628.73 1,628.89 1,628.68 1,628.84 0.0K
13:24 1,628.84 1,628.90 1,628.65 1,628.65 0.0K
13:25 1,628.64 1,628.67 1,628.38 1,628.38 0.0K
13:26 1,628.38 1,628.38 1,628.10 1,628.12 0.0K
13:27 1,628.09 1,628.12 1,628.06 1,628.06 0.0K
13:28 1,628.09 1,628.14 1,628.04 1,628.04 0.0K
13:29 1,628.04 1,628.06 1,627.69 1,627.69 0.0K
13:30 1,627.68 1,627.68 1,626.93 1,627.07 0.0K
13:31 1,627.03 1,627.08 1,626.97 1,627.04 0.0K
13:32 1,627.07 1,627.42 1,626.95 1,627.31 0.0K
13:33 1,627.39 1,627.52 1,627.32 1,627.52 0.0K
13:34 1,627.53 1,627.53 1,627.44 1,627.47 0.0K
13:35 1,627.47 1,627.97 1,627.47 1,627.91 0.0K
13:36 1,627.91 1,628.28 1,627.91 1,628.24 0.0K
13:37 1,628.25 1,628.72 1,628.25 1,628.69 0.0K
13:38 1,628.72 1,628.97 1,628.72 1,628.90 0.0K
13:39 1,628.90 1,629.17 1,628.90 1,629.13 0.0K
13:40 1,629.13 1,629.22 1,629.09 1,629.09 0.0K
13:41 1,628.75 1,628.75 1,628.43 1,628.46 0.0K
13:42 1,628.47 1,628.60 1,628.44 1,628.50 0.0K
13:43 1,628.49 1,628.71 1,628.49 1,628.68 0.0K
13:44 1,628.70 1,628.76 1,628.59 1,628.59 0.0K
13:45 1,628.54 1,628.54 1,627.68 1,627.68 0.0K
13:46 1,627.65 1,627.65 1,627.45 1,627.46 0.0K
13:47 1,627.45 1,627.45 1,626.79 1,626.79 0.0K
13:48 1,626.76 1,626.91 1,626.01 1,626.01 0.0K
13:49 1,625.92 1,625.93 1,625.47 1,625.60 0.0K
13:50 1,625.60 1,625.68 1,625.55 1,625.57 0.0K
13:51 1,625.57 1,625.90 1,625.57 1,625.90 0.0K
13:52 1,625.90 1,625.90 1,625.22 1,625.22 0.0K
13:53 1,625.22 1,625.27 1,625.10 1,625.10 0.0K
13:54 1,625.08 1,625.24 1,624.92 1,625.20 0.0K
13:55 1,625.20 1,625.20 1,625.06 1,625.06 0.0K
13:56 1,625.05 1,625.13 1,625.00 1,625.13 0.0K
13:57 1,625.14 1,625.43 1,625.14 1,625.43 0.0K
13:58 1,625.40 1,625.46 1,625.38 1,625.42 0.0K
13:59 1,625.42 1,625.42 1,624.47 1,624.47 0.0K
14:00 1,623.69 1,625.32 1,623.69 1,625.24 0.0K
14:01 1,625.52 1,625.88 1,625.33 1,625.33 0.0K
14:02 1,625.28 1,626.66 1,624.94 1,626.66 0.0K
14:03 1,626.66 1,627.17 1,626.65 1,626.78 0.0K
14:04 1,626.78 1,626.78 1,626.22 1,626.53 0.0K
14:05 1,626.53 1,626.55 1,625.98 1,625.98 0.0K
14:06 1,625.98 1,625.98 1,625.03 1,625.03 0.0K
14:07 1,624.95 1,625.65 1,624.85 1,625.65 0.0K
14:08 1,625.69 1,626.25 1,625.69 1,626.25 0.0K
14:09 1,626.35 1,627.10 1,626.35 1,627.10 0.0K
14:10 1,627.57 1,628.06 1,627.57 1,627.96 0.0K
14:11 1,627.96 1,628.13 1,627.80 1,627.80 0.0K
14:12 1,627.79 1,627.79 1,627.14 1,627.14 0.0K
14:13 1,627.13 1,627.19 1,626.68 1,626.68 0.0K
14:14 1,626.68 1,626.79 1,626.46 1,626.46 0.0K
14:15 1,626.49 1,627.32 1,626.46 1,627.29 0.0K
14:16 1,627.23 1,627.65 1,627.23 1,627.65 0.0K
14:17 1,627.65 1,627.65 1,626.15 1,626.19 0.0K
14:18 1,626.19 1,627.00 1,626.19 1,626.99 0.0K
14:19 1,626.99 1,627.14 1,626.99 1,626.99 0.0K
14:20 1,627.06 1,627.51 1,627.06 1,627.33 0.0K
14:21 1,627.33 1,627.77 1,627.33 1,627.67 0.0K
14:22 1,627.62 1,627.62 1,627.41 1,627.46 0.0K
14:23 1,627.47 1,627.97 1,627.46 1,627.97 0.0K
14:24 1,627.97 1,628.22 1,627.94 1,628.03 0.0K
14:25 1,627.76 1,628.10 1,627.76 1,627.80 0.0K
14:26 1,627.79 1,627.81 1,627.25 1,627.25 0.0K
14:27 1,627.18 1,627.57 1,627.15 1,627.17 0.0K
14:28 1,627.23 1,627.23 1,626.02 1,626.14 0.0K
14:29 1,626.15 1,626.69 1,626.15 1,626.61 0.0K
14:30 1,626.64 1,627.32 1,626.64 1,627.28 0.0K
14:31 1,627.41 1,628.33 1,627.41 1,628.33 0.0K
14:32 1,628.19 1,628.66 1,628.06 1,628.56 0.0K
14:33 1,628.53 1,628.69 1,627.46 1,627.46 0.0K
14:34 1,627.41 1,627.43 1,627.02 1,627.36 0.0K
14:35 1,627.42 1,628.01 1,627.31 1,627.31 0.0K
14:36 1,627.25 1,627.71 1,627.23 1,627.39 0.0K
14:37 1,627.34 1,627.35 1,627.19 1,627.20 0.0K
14:38 1,627.20 1,627.31 1,626.23 1,626.24 0.0K
14:39 1,626.24 1,626.48 1,625.85 1,626.30 0.0K
14:40 1,626.30 1,626.75 1,626.30 1,626.47 0.0K
14:41 1,626.47 1,627.19 1,626.47 1,627.17 0.0K
14:42 1,627.20 1,628.22 1,627.07 1,628.01 0.0K
14:43 1,628.08 1,628.45 1,627.85 1,628.44 0.0K
14:44 1,628.44 1,629.25 1,628.40 1,629.09 0.0K
14:45 1,629.09 1,629.67 1,629.05 1,629.50 0.0K
14:46 1,629.15 1,629.15 1,628.89 1,629.13 0.0K
14:47 1,629.27 1,629.32 1,629.19 1,629.19 0.0K
14:48 1,629.19 1,629.77 1,629.19 1,629.77 0.0K
14:49 1,629.80 1,630.37 1,629.80 1,630.11 0.0K
14:50 1,630.11 1,630.11 1,629.47 1,629.52 0.0K
14:51 1,629.49 1,629.49 1,629.00 1,629.25 0.0K
14:52 1,629.25 1,629.83 1,629.18 1,629.77 0.0K
14:53 1,629.77 1,631.23 1,629.77 1,631.23 0.0K
14:54 1,631.14 1,631.14 1,629.71 1,629.74 0.0K
14:55 1,629.74 1,629.78 1,629.69 1,629.73 0.0K
14:56 1,629.83 1,630.70 1,629.83 1,630.55 0.0K
14:57 1,630.51 1,630.96 1,630.35 1,630.35 0.0K
14:58 1,630.29 1,630.42 1,629.74 1,629.76 0.0K
14:59 1,629.71 1,629.74 1,629.33 1,629.33 0.0K
15:00 1,629.43 1,629.52 1,628.69 1,629.02 0.0K
15:01 1,629.10 1,629.34 1,629.10 1,629.16 0.0K
15:02 1,628.96 1,630.00 1,628.84 1,629.99 0.0K
15:03 1,630.02 1,630.21 1,629.95 1,630.19 0.0K
15:04 1,630.12 1,630.36 1,629.88 1,630.33 0.0K
15:05 1,630.24 1,631.65 1,630.24 1,631.65 0.0K
15:06 1,631.64 1,632.02 1,631.19 1,631.23 0.0K
15:07 1,631.25 1,631.51 1,631.16 1,631.45 0.0K
15:08 1,631.50 1,631.68 1,631.49 1,631.63 0.0K
15:09 1,631.63 1,632.02 1,631.28 1,632.02 0.0K
15:10 1,632.02 1,632.96 1,632.02 1,632.96 0.0K
15:11 1,632.97 1,633.03 1,632.40 1,632.40 0.0K
15:12 1,632.41 1,632.41 1,632.06 1,632.06 0.0K
15:13 1,632.11 1,632.11 1,631.88 1,631.88 0.0K
15:14 1,631.89 1,632.02 1,631.75 1,631.83 0.0K
15:15 1,631.83 1,632.07 1,631.60 1,631.81 0.0K
15:16 1,631.81 1,632.07 1,631.66 1,631.66 0.0K
15:17 1,631.66 1,631.70 1,631.37 1,631.39 0.0K
15:18 1,631.62 1,632.50 1,631.62 1,632.45 0.0K
15:19 1,632.47 1,632.55 1,632.29 1,632.30 0.0K
15:20 1,632.26 1,632.73 1,631.98 1,631.98 0.0K
15:21 1,631.95 1,632.04 1,631.17 1,631.58 0.0K
15:22 1,631.65 1,632.33 1,631.65 1,632.08 0.0K
15:23 1,631.99 1,631.99 1,631.14 1,631.14 0.0K
15:24 1,631.10 1,631.10 1,629.84 1,629.84 0.0K
15:25 1,629.84 1,630.22 1,629.84 1,629.90 0.0K
15:26 1,629.89 1,629.89 1,629.35 1,629.47 0.0K
15:27 1,629.40 1,629.58 1,628.93 1,628.94 0.0K
15:28 1,628.96 1,629.88 1,628.93 1,629.33 0.0K
15:29 1,629.33 1,629.94 1,629.14 1,629.85 0.0K
15:30 1,630.26 1,632.00 1,630.26 1,631.76 0.0K
15:31 1,631.71 1,631.71 1,629.92 1,629.92 0.0K
15:32 1,629.95 1,630.18 1,629.68 1,629.68 0.0K
15:33 1,629.75 1,630.46 1,629.75 1,630.46 0.0K
15:34 1,630.48 1,631.79 1,630.48 1,631.79 0.0K
15:35 1,631.95 1,632.44 1,631.56 1,631.56 0.0K
15:36 1,631.55 1,631.58 1,629.68 1,629.80 0.0K
15:37 1,630.11 1,630.73 1,630.11 1,630.73 0.0K
15:38 1,630.85 1,631.72 1,630.85 1,631.40 0.0K
15:39 1,631.36 1,631.36 1,629.66 1,629.66 0.0K
15:40 1,629.61 1,629.70 1,629.04 1,629.59 0.0K
15:41 1,629.52 1,631.25 1,629.52 1,631.25 0.0K
15:42 1,631.19 1,631.64 1,630.94 1,631.09 0.0K
15:43 1,631.17 1,631.98 1,631.08 1,631.57 0.0K
15:44 1,631.53 1,632.05 1,631.46 1,632.05 0.0K
15:45 1,632.11 1,633.41 1,632.11 1,633.41 0.0K
15:46 1,633.39 1,633.52 1,633.08 1,633.35 0.0K
15:47 1,633.25 1,633.39 1,633.09 1,633.33 0.0K
15:48 1,633.40 1,633.51 1,633.30 1,633.44 0.0K
15:49 1,633.43 1,633.52 1,632.79 1,632.79 0.0K
15:50 1,633.00 1,633.00 1,631.84 1,632.01 0.0K
15:51 1,631.99 1,631.99 1,630.37 1,631.71 0.0K
15:52 1,631.79 1,632.58 1,631.70 1,632.21 0.0K
15:53 1,632.10 1,632.35 1,631.97 1,632.26 0.0K
15:54 1,632.26 1,632.64 1,631.74 1,632.64 0.0K
15:55 1,632.68 1,633.40 1,632.19 1,632.19 0.0K
15:56 1,632.32 1,632.73 1,631.95 1,632.52 0.0K
15:57 1,632.21 1,632.21 1,631.52 1,631.94 0.0K
15:58 1,631.94 1,632.01 1,631.42 1,631.42 0.0K
15:59 1,631.54 1,631.81 1,630.88 1,631.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし