PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,636.83 1,637.70 1,636.83 1,637.06 0.0K
09:31 1,636.52 1,636.87 1,633.55 1,633.91 0.0K
09:32 1,633.90 1,634.18 1,631.75 1,631.94 0.0K
09:33 1,631.88 1,631.88 1,627.41 1,629.34 0.0K
09:34 1,629.35 1,631.61 1,629.35 1,631.16 0.0K
09:35 1,631.42 1,631.74 1,630.23 1,630.28 0.0K
09:36 1,629.98 1,632.41 1,629.61 1,632.41 0.0K
09:37 1,632.48 1,633.70 1,632.48 1,633.29 0.0K
09:38 1,633.24 1,635.48 1,633.20 1,635.46 0.0K
09:39 1,635.38 1,636.67 1,635.10 1,636.67 0.0K
09:40 1,636.94 1,636.94 1,634.30 1,634.55 0.0K
09:41 1,634.63 1,635.02 1,633.66 1,634.67 0.0K
09:42 1,635.09 1,638.18 1,635.09 1,637.44 0.0K
09:43 1,637.44 1,637.69 1,636.23 1,637.61 0.0K
09:44 1,637.40 1,638.65 1,637.40 1,638.00 0.0K
09:45 1,637.98 1,637.98 1,635.17 1,635.17 0.0K
09:46 1,635.26 1,635.26 1,634.11 1,635.12 0.0K
09:47 1,635.26 1,635.50 1,632.97 1,633.03 0.0K
09:48 1,632.69 1,634.28 1,632.69 1,634.28 0.0K
09:49 1,634.80 1,635.22 1,634.26 1,634.26 0.0K
09:50 1,634.15 1,634.88 1,633.90 1,634.31 0.0K
09:51 1,634.32 1,636.93 1,634.32 1,636.60 0.0K
09:52 1,636.97 1,637.32 1,636.73 1,636.96 0.0K
09:53 1,636.47 1,637.65 1,636.02 1,637.35 0.0K
09:54 1,637.28 1,637.28 1,635.94 1,636.28 0.0K
09:55 1,636.19 1,636.25 1,635.19 1,635.26 0.0K
09:56 1,635.26 1,635.36 1,634.18 1,634.18 0.0K
09:57 1,634.34 1,634.34 1,632.87 1,632.92 0.0K
09:58 1,633.19 1,633.37 1,632.93 1,633.20 0.0K
09:59 1,633.21 1,633.39 1,632.38 1,632.38 0.0K
10:00 1,631.00 1,632.38 1,628.95 1,631.85 0.0K
10:01 1,631.42 1,631.88 1,630.21 1,630.27 0.0K
10:02 1,630.13 1,630.13 1,628.25 1,628.34 0.0K
10:03 1,628.66 1,628.79 1,627.42 1,628.37 0.0K
10:04 1,628.70 1,629.72 1,628.28 1,629.72 0.0K
10:05 1,629.62 1,631.86 1,629.62 1,631.05 0.0K
10:06 1,631.13 1,631.65 1,629.31 1,629.65 0.0K
10:07 1,629.49 1,629.61 1,626.40 1,626.48 0.0K
10:08 1,626.40 1,627.00 1,625.90 1,625.90 0.0K
10:09 1,625.88 1,627.81 1,625.85 1,627.57 0.0K
10:10 1,627.61 1,627.61 1,626.82 1,626.98 0.0K
10:11 1,627.04 1,627.04 1,625.63 1,626.90 0.0K
10:12 1,626.83 1,627.81 1,626.75 1,627.52 0.0K
10:13 1,627.82 1,628.52 1,627.70 1,628.34 0.0K
10:14 1,628.20 1,629.02 1,627.04 1,627.10 0.0K
10:15 1,627.01 1,627.34 1,626.94 1,626.98 0.0K
10:16 1,626.99 1,627.60 1,626.76 1,627.60 0.0K
10:17 1,627.42 1,627.42 1,626.28 1,627.07 0.0K
10:18 1,627.15 1,629.79 1,627.15 1,629.67 0.0K
10:19 1,629.67 1,629.70 1,628.37 1,628.78 0.0K
10:20 1,628.69 1,629.40 1,628.69 1,629.34 0.0K
10:21 1,629.23 1,630.23 1,629.23 1,629.74 0.0K
10:22 1,629.67 1,629.74 1,628.94 1,629.58 0.0K
10:23 1,629.58 1,631.16 1,629.57 1,631.16 0.0K
10:24 1,631.18 1,633.05 1,631.18 1,633.00 0.0K
10:25 1,632.93 1,633.11 1,632.51 1,632.51 0.0K
10:26 1,632.43 1,633.00 1,632.33 1,632.98 0.0K
10:27 1,632.95 1,635.18 1,632.87 1,634.90 0.0K
10:28 1,634.85 1,636.43 1,634.80 1,636.39 0.0K
10:29 1,636.19 1,636.87 1,636.19 1,636.73 0.0K
10:30 1,636.62 1,637.32 1,635.99 1,636.15 0.0K
10:31 1,636.10 1,636.15 1,635.29 1,635.29 0.0K
10:32 1,635.29 1,635.29 1,634.13 1,634.13 0.0K
10:33 1,634.13 1,634.13 1,632.07 1,632.16 0.0K
10:34 1,632.12 1,632.48 1,631.90 1,632.48 0.0K
10:35 1,632.19 1,632.70 1,631.96 1,631.96 0.0K
10:36 1,631.75 1,631.90 1,629.48 1,629.48 0.0K
10:37 1,629.46 1,629.48 1,628.87 1,629.15 0.0K
10:38 1,629.13 1,629.13 1,628.39 1,628.39 0.0K
10:39 1,628.39 1,628.66 1,628.31 1,628.31 0.0K
10:40 1,628.22 1,628.38 1,627.61 1,627.61 0.0K
10:41 1,627.61 1,627.67 1,626.28 1,626.28 0.0K
10:42 1,626.29 1,626.29 1,625.00 1,625.27 0.0K
10:43 1,625.26 1,625.26 1,623.85 1,624.18 0.0K
10:44 1,624.01 1,624.55 1,623.85 1,624.55 0.0K
10:45 1,624.50 1,625.10 1,624.05 1,624.17 0.0K
10:46 1,624.20 1,624.60 1,623.76 1,624.46 0.0K
10:47 1,624.80 1,625.47 1,624.80 1,625.07 0.0K
10:48 1,625.03 1,625.06 1,623.95 1,623.95 0.0K
10:49 1,623.95 1,624.26 1,623.54 1,624.26 0.0K
10:50 1,624.26 1,624.46 1,623.31 1,623.31 0.0K
10:51 1,623.21 1,623.57 1,622.91 1,623.06 0.0K
10:52 1,622.86 1,623.15 1,622.28 1,622.49 0.0K
10:53 1,622.12 1,622.47 1,621.67 1,621.96 0.0K
10:54 1,621.90 1,623.38 1,621.77 1,623.38 0.0K
10:55 1,623.41 1,624.01 1,622.50 1,623.93 0.0K
10:56 1,623.92 1,624.81 1,623.78 1,624.81 0.0K
10:57 1,624.71 1,624.87 1,622.44 1,622.44 0.0K
10:58 1,622.37 1,622.90 1,622.23 1,622.78 0.0K
10:59 1,622.79 1,623.30 1,622.66 1,623.30 0.0K
11:00 1,622.94 1,623.65 1,622.26 1,622.87 0.0K
11:01 1,623.26 1,623.45 1,622.17 1,622.39 0.0K
11:02 1,622.12 1,622.54 1,621.93 1,621.93 0.0K
11:03 1,621.91 1,621.91 1,621.21 1,621.28 0.0K
11:04 1,621.29 1,621.47 1,621.21 1,621.25 0.0K
11:05 1,621.34 1,621.34 1,620.78 1,621.11 0.0K
11:06 1,621.13 1,622.09 1,621.13 1,622.09 0.0K
11:07 1,623.14 1,624.23 1,623.14 1,623.81 0.0K
11:08 1,623.91 1,623.91 1,623.34 1,623.55 0.0K
11:09 1,623.53 1,624.28 1,623.22 1,624.15 0.0K
11:10 1,624.09 1,624.53 1,623.65 1,623.92 0.0K
11:11 1,624.04 1,625.61 1,624.04 1,625.61 0.0K
11:12 1,625.62 1,627.99 1,625.62 1,627.99 0.0K
11:13 1,627.97 1,628.36 1,627.61 1,628.34 0.0K
11:14 1,628.10 1,628.10 1,627.46 1,628.02 0.0K
11:15 1,628.29 1,628.29 1,627.68 1,627.77 0.0K
11:16 1,627.96 1,628.78 1,627.79 1,628.78 0.0K
11:17 1,629.02 1,630.31 1,628.95 1,630.31 0.0K
11:18 1,630.35 1,630.76 1,630.35 1,630.73 0.0K
11:19 1,630.73 1,630.87 1,630.26 1,630.87 0.0K
11:20 1,630.87 1,630.91 1,630.13 1,630.18 0.0K
11:21 1,630.25 1,630.64 1,629.63 1,629.67 0.0K
11:22 1,629.67 1,629.83 1,628.93 1,628.93 0.0K
11:23 1,629.05 1,629.34 1,628.61 1,628.61 0.0K
11:24 1,628.50 1,628.64 1,628.27 1,628.64 0.0K
11:25 1,628.63 1,628.66 1,627.25 1,627.25 0.0K
11:26 1,627.47 1,628.13 1,627.41 1,627.42 0.0K
11:27 1,627.39 1,627.39 1,626.32 1,626.32 0.0K
11:28 1,626.11 1,626.32 1,624.27 1,624.95 0.0K
11:29 1,625.01 1,625.01 1,624.56 1,624.56 0.0K
11:30 1,624.81 1,624.95 1,624.69 1,624.83 0.0K
11:31 1,624.77 1,625.13 1,624.60 1,625.00 0.0K
11:32 1,625.00 1,625.46 1,624.99 1,625.43 0.0K
11:33 1,625.53 1,625.54 1,625.10 1,625.10 0.0K
11:34 1,625.12 1,625.36 1,625.09 1,625.24 0.0K
11:35 1,624.32 1,624.32 1,623.74 1,624.15 0.0K
11:36 1,624.11 1,624.29 1,623.73 1,623.73 0.0K
11:37 1,623.73 1,623.73 1,622.91 1,622.91 0.0K
11:38 1,622.66 1,623.31 1,622.35 1,623.30 0.0K
11:39 1,623.38 1,623.68 1,623.35 1,623.68 0.0K
11:40 1,623.82 1,626.42 1,623.82 1,626.39 0.0K
11:41 1,626.39 1,626.39 1,625.96 1,626.07 0.0K
11:42 1,626.07 1,626.07 1,625.40 1,625.40 0.0K
11:43 1,625.36 1,625.48 1,624.68 1,625.48 0.0K
11:44 1,625.48 1,625.98 1,625.35 1,625.55 0.0K
11:45 1,625.45 1,626.36 1,625.45 1,626.05 0.0K
11:46 1,625.97 1,625.97 1,624.96 1,625.00 0.0K
11:47 1,625.00 1,625.08 1,623.94 1,623.96 0.0K
11:48 1,623.99 1,623.99 1,622.67 1,622.67 0.0K
11:49 1,622.69 1,623.02 1,622.67 1,622.68 0.0K
11:50 1,622.77 1,623.61 1,622.77 1,623.61 0.0K
11:51 1,623.65 1,623.78 1,622.74 1,622.91 0.0K
11:52 1,623.02 1,623.33 1,622.51 1,622.51 0.0K
11:53 1,622.58 1,622.58 1,621.87 1,621.87 0.0K
11:54 1,621.86 1,622.15 1,621.72 1,621.89 0.0K
11:55 1,621.89 1,622.09 1,621.66 1,621.66 0.0K
11:56 1,621.71 1,621.87 1,621.45 1,621.56 0.0K
11:57 1,621.58 1,621.76 1,620.72 1,620.85 0.0K
11:58 1,620.79 1,620.79 1,620.04 1,620.04 0.0K
11:59 1,620.07 1,620.39 1,620.07 1,620.39 0.0K
12:00 1,620.53 1,621.10 1,620.53 1,621.10 0.0K
12:01 1,621.12 1,621.37 1,620.48 1,620.74 0.0K
12:02 1,620.74 1,621.09 1,620.61 1,621.09 0.0K
12:03 1,620.95 1,621.63 1,620.90 1,621.63 0.0K
12:04 1,621.61 1,622.11 1,621.54 1,621.54 0.0K
12:05 1,621.61 1,622.00 1,620.73 1,620.73 0.0K
12:06 1,620.73 1,620.95 1,620.40 1,620.40 0.0K
12:07 1,620.39 1,620.39 1,619.48 1,619.81 0.0K
12:08 1,619.81 1,621.57 1,619.78 1,621.57 0.0K
12:09 1,621.53 1,621.53 1,620.39 1,620.41 0.0K
12:10 1,620.36 1,620.37 1,618.43 1,618.43 0.0K
12:11 1,618.44 1,618.44 1,618.28 1,618.28 0.0K
12:12 1,618.21 1,618.21 1,617.38 1,617.44 0.0K
12:13 1,617.35 1,617.57 1,617.08 1,617.39 0.0K
12:14 1,617.20 1,617.42 1,616.33 1,616.33 0.0K
12:15 1,616.31 1,616.71 1,615.69 1,616.71 0.0K
12:16 1,616.79 1,616.79 1,616.31 1,616.33 0.0K
12:17 1,616.37 1,616.70 1,616.17 1,616.48 0.0K
12:18 1,616.43 1,616.51 1,615.47 1,615.49 0.0K
12:19 1,615.49 1,615.49 1,614.42 1,614.42 0.0K
12:20 1,614.46 1,614.46 1,613.70 1,613.99 0.0K
12:21 1,614.15 1,614.73 1,613.88 1,614.50 0.0K
12:22 1,614.52 1,614.69 1,614.47 1,614.48 0.0K
12:23 1,614.49 1,614.49 1,613.55 1,613.55 0.0K
12:24 1,613.56 1,614.43 1,613.56 1,614.12 0.0K
12:25 1,614.10 1,614.46 1,614.10 1,614.22 0.0K
12:26 1,614.21 1,614.76 1,614.21 1,614.73 0.0K
12:27 1,614.72 1,614.78 1,614.34 1,614.34 0.0K
12:28 1,614.63 1,614.76 1,613.62 1,613.84 0.0K
12:29 1,613.96 1,615.21 1,613.86 1,615.20 0.0K
12:30 1,614.99 1,615.53 1,614.99 1,615.25 0.0K
12:31 1,615.31 1,615.56 1,615.24 1,615.43 0.0K
12:32 1,615.43 1,616.17 1,615.43 1,616.04 0.0K
12:33 1,616.03 1,616.42 1,615.90 1,616.36 0.0K
12:34 1,616.41 1,617.05 1,616.41 1,616.92 0.0K
12:35 1,616.90 1,617.04 1,616.76 1,616.96 0.0K
12:36 1,617.03 1,617.18 1,616.18 1,616.36 0.0K
12:37 1,616.45 1,616.63 1,615.69 1,615.69 0.0K
12:38 1,615.70 1,615.77 1,615.02 1,615.06 0.0K
12:39 1,615.10 1,615.56 1,614.39 1,614.39 0.0K
12:40 1,614.38 1,615.22 1,614.33 1,615.21 0.0K
12:41 1,615.21 1,615.21 1,614.78 1,615.03 0.0K
12:42 1,615.03 1,615.25 1,614.99 1,615.15 0.0K
12:43 1,615.60 1,616.14 1,615.39 1,615.39 0.0K
12:44 1,615.22 1,615.22 1,614.42 1,615.11 0.0K
12:45 1,615.11 1,615.24 1,614.74 1,614.74 0.0K
12:46 1,614.82 1,614.86 1,614.58 1,614.58 0.0K
12:47 1,614.59 1,614.99 1,614.59 1,614.99 0.0K
12:48 1,614.99 1,615.09 1,614.91 1,615.02 0.0K
12:49 1,615.02 1,615.38 1,615.02 1,615.27 0.0K
12:50 1,615.27 1,615.74 1,615.11 1,615.38 0.0K
12:51 1,615.49 1,615.49 1,614.81 1,614.81 0.0K
12:52 1,614.84 1,615.06 1,614.72 1,614.77 0.0K
12:53 1,614.74 1,615.10 1,613.86 1,613.86 0.0K
12:54 1,613.83 1,613.83 1,613.03 1,613.03 0.0K
12:55 1,613.08 1,613.52 1,612.96 1,612.96 0.0K
12:56 1,612.79 1,612.79 1,611.30 1,611.30 0.0K
12:57 1,611.29 1,611.29 1,610.78 1,611.14 0.0K
12:58 1,611.18 1,611.97 1,611.16 1,611.97 0.0K
12:59 1,611.94 1,612.10 1,611.77 1,612.10 0.0K
13:00 1,612.10 1,612.38 1,612.10 1,612.16 0.0K
13:01 1,612.16 1,612.22 1,611.41 1,611.41 0.0K
13:02 1,611.37 1,611.37 1,610.46 1,610.71 0.0K
13:03 1,610.72 1,612.10 1,610.72 1,612.10 0.0K
13:04 1,612.12 1,612.16 1,611.57 1,611.71 0.0K
13:05 1,611.69 1,611.88 1,611.24 1,611.24 0.0K
13:06 1,611.30 1,611.41 1,610.57 1,610.57 0.0K
13:07 1,610.57 1,610.59 1,609.95 1,610.59 0.0K
13:08 1,610.60 1,611.48 1,610.60 1,611.47 0.0K
13:09 1,611.50 1,611.75 1,611.22 1,611.75 0.0K
13:10 1,611.72 1,612.35 1,611.71 1,612.35 0.0K
13:11 1,612.39 1,612.59 1,612.04 1,612.10 0.0K
13:12 1,612.10 1,613.26 1,612.10 1,613.23 0.0K
13:13 1,613.25 1,613.25 1,613.04 1,613.07 0.0K
13:14 1,613.18 1,613.18 1,612.38 1,612.38 0.0K
13:15 1,612.37 1,612.43 1,612.17 1,612.43 0.0K
13:16 1,612.57 1,612.74 1,612.25 1,612.25 0.0K
13:17 1,612.26 1,612.54 1,612.19 1,612.50 0.0K
13:18 1,612.51 1,613.03 1,612.51 1,612.98 0.0K
13:19 1,612.96 1,612.96 1,612.77 1,612.85 0.0K
13:20 1,612.82 1,613.24 1,612.78 1,613.16 0.0K
13:21 1,613.12 1,613.13 1,611.87 1,611.94 0.0K
13:22 1,611.96 1,612.30 1,611.96 1,612.09 0.0K
13:23 1,612.09 1,612.25 1,611.98 1,612.23 0.0K
13:24 1,612.20 1,612.43 1,612.08 1,612.43 0.0K
13:25 1,612.35 1,612.35 1,611.83 1,611.83 0.0K
13:26 1,611.66 1,611.66 1,611.19 1,611.19 0.0K
13:27 1,611.19 1,611.39 1,610.43 1,610.43 0.0K
13:28 1,610.32 1,610.47 1,610.20 1,610.39 0.0K
13:29 1,610.47 1,611.29 1,610.47 1,611.28 0.0K
13:30 1,611.16 1,612.41 1,611.16 1,611.78 0.0K
13:31 1,611.78 1,611.78 1,610.78 1,611.01 0.0K
13:32 1,611.15 1,611.15 1,610.74 1,610.75 0.0K
13:33 1,610.86 1,611.52 1,610.85 1,611.38 0.0K
13:34 1,611.51 1,611.71 1,611.06 1,611.28 0.0K
13:35 1,611.36 1,611.81 1,611.36 1,611.71 0.0K
13:36 1,611.73 1,611.91 1,610.76 1,610.76 0.0K
13:37 1,610.76 1,610.79 1,610.46 1,610.53 0.0K
13:38 1,610.50 1,611.16 1,610.47 1,611.06 0.0K
13:39 1,611.09 1,611.26 1,610.86 1,611.26 0.0K
13:40 1,611.17 1,611.17 1,610.69 1,610.82 0.0K
13:41 1,610.82 1,610.90 1,610.35 1,610.56 0.0K
13:42 1,610.70 1,610.99 1,610.70 1,610.72 0.0K
13:43 1,610.72 1,610.72 1,610.20 1,610.32 0.0K
13:44 1,610.27 1,610.91 1,610.26 1,610.88 0.0K
13:45 1,610.86 1,611.24 1,610.70 1,611.24 0.0K
13:46 1,611.06 1,612.13 1,611.04 1,612.13 0.0K
13:47 1,612.15 1,612.61 1,612.02 1,612.61 0.0K
13:48 1,612.51 1,612.54 1,612.15 1,612.23 0.0K
13:49 1,612.21 1,612.21 1,610.96 1,610.96 0.0K
13:50 1,610.88 1,611.05 1,610.69 1,611.05 0.0K
13:51 1,611.09 1,611.14 1,610.55 1,610.98 0.0K
13:52 1,611.03 1,611.03 1,610.57 1,610.57 0.0K
13:53 1,610.57 1,610.63 1,610.19 1,610.42 0.0K
13:54 1,610.41 1,610.54 1,610.11 1,610.34 0.0K
13:55 1,610.35 1,610.37 1,609.95 1,610.02 0.0K
13:56 1,610.02 1,610.02 1,609.43 1,609.45 0.0K
13:57 1,609.40 1,609.40 1,608.44 1,608.51 0.0K
13:58 1,608.48 1,609.08 1,608.45 1,608.96 0.0K
13:59 1,608.84 1,609.14 1,608.84 1,609.12 0.0K
14:00 1,609.58 1,610.99 1,609.58 1,610.83 0.0K
14:01 1,610.87 1,613.48 1,610.87 1,613.48 0.0K
14:02 1,613.83 1,614.06 1,613.31 1,613.46 0.0K
14:03 1,613.45 1,614.45 1,613.38 1,614.26 0.0K
14:04 1,614.15 1,614.15 1,613.09 1,613.12 0.0K
14:05 1,613.08 1,613.12 1,612.74 1,612.78 0.0K
14:06 1,612.77 1,613.24 1,612.45 1,613.24 0.0K
14:07 1,613.30 1,613.42 1,613.20 1,613.27 0.0K
14:08 1,613.27 1,614.08 1,613.27 1,613.70 0.0K
14:09 1,613.68 1,613.68 1,612.72 1,613.00 0.0K
14:10 1,612.97 1,613.26 1,612.92 1,613.24 0.0K
14:11 1,613.24 1,613.24 1,612.63 1,612.67 0.0K
14:12 1,612.65 1,613.08 1,612.63 1,613.08 0.0K
14:13 1,613.09 1,613.54 1,613.09 1,613.09 0.0K
14:14 1,613.15 1,613.22 1,613.06 1,613.19 0.0K
14:15 1,613.19 1,613.19 1,612.34 1,612.57 0.0K
14:16 1,612.77 1,612.88 1,612.22 1,612.22 0.0K
14:17 1,612.32 1,612.66 1,611.80 1,611.81 0.0K
14:18 1,611.77 1,611.88 1,611.66 1,611.83 0.0K
14:19 1,611.77 1,612.51 1,611.77 1,611.94 0.0K
14:20 1,611.97 1,612.62 1,611.84 1,612.62 0.0K
14:21 1,612.54 1,612.72 1,612.22 1,612.54 0.0K
14:22 1,612.46 1,613.28 1,612.45 1,613.28 0.0K
14:23 1,613.26 1,613.75 1,613.16 1,613.31 0.0K
14:24 1,613.29 1,613.46 1,612.93 1,613.08 0.0K
14:25 1,613.11 1,613.78 1,613.11 1,613.78 0.0K
14:26 1,613.87 1,614.23 1,613.87 1,614.11 0.0K
14:27 1,614.11 1,614.36 1,613.48 1,614.34 0.0K
14:28 1,614.33 1,614.75 1,614.29 1,614.68 0.0K
14:29 1,614.64 1,614.64 1,614.04 1,614.04 0.0K
14:30 1,614.09 1,614.13 1,613.79 1,613.79 0.0K
14:31 1,613.52 1,614.43 1,613.23 1,614.08 0.0K
14:32 1,614.21 1,615.59 1,614.21 1,615.59 0.0K
14:33 1,615.66 1,616.02 1,615.64 1,615.79 0.0K
14:34 1,615.79 1,615.97 1,615.53 1,615.55 0.0K
14:35 1,615.48 1,615.48 1,614.51 1,614.78 0.0K
14:36 1,614.78 1,614.78 1,613.90 1,613.91 0.0K
14:37 1,613.85 1,614.38 1,613.85 1,614.38 0.0K
14:38 1,614.38 1,615.05 1,614.38 1,615.05 0.0K
14:39 1,615.10 1,615.97 1,615.09 1,615.97 0.0K
14:40 1,616.11 1,616.57 1,615.97 1,616.38 0.0K
14:41 1,616.50 1,617.90 1,616.50 1,617.90 0.0K
14:42 1,617.96 1,618.11 1,617.28 1,617.37 0.0K
14:43 1,617.36 1,619.49 1,617.32 1,619.49 0.0K
14:44 1,619.56 1,620.01 1,619.46 1,619.65 0.0K
14:45 1,619.86 1,621.37 1,619.86 1,621.37 0.0K
14:46 1,621.37 1,621.71 1,621.30 1,621.36 0.0K
14:47 1,621.15 1,621.35 1,620.76 1,620.82 0.0K
14:48 1,620.79 1,620.80 1,620.62 1,620.68 0.0K
14:49 1,620.59 1,620.63 1,619.16 1,619.51 0.0K
14:50 1,619.56 1,620.38 1,619.50 1,619.74 0.0K
14:51 1,619.86 1,620.35 1,619.56 1,619.56 0.0K
14:52 1,619.52 1,619.63 1,619.22 1,619.63 0.0K
14:53 1,619.61 1,620.02 1,619.21 1,619.92 0.0K
14:54 1,619.89 1,621.90 1,619.89 1,621.79 0.0K
14:55 1,621.66 1,622.34 1,621.16 1,622.00 0.0K
14:56 1,622.00 1,622.06 1,621.03 1,621.03 0.0K
14:57 1,620.88 1,621.18 1,620.86 1,621.18 0.0K
14:58 1,621.29 1,621.88 1,621.14 1,621.88 0.0K
14:59 1,621.96 1,622.45 1,621.61 1,621.61 0.0K
15:00 1,621.57 1,622.58 1,621.52 1,622.58 0.0K
15:01 1,622.53 1,622.53 1,622.05 1,622.05 0.0K
15:02 1,621.73 1,621.73 1,620.51 1,620.51 0.0K
15:03 1,620.31 1,620.64 1,620.21 1,620.64 0.0K
15:04 1,620.70 1,621.09 1,620.60 1,620.67 0.0K
15:05 1,620.59 1,620.66 1,619.30 1,619.74 0.0K
15:06 1,619.74 1,620.17 1,619.50 1,620.17 0.0K
15:07 1,620.15 1,620.85 1,619.12 1,620.85 0.0K
15:08 1,620.70 1,622.11 1,620.53 1,620.88 0.0K
15:09 1,620.83 1,620.94 1,620.37 1,620.37 0.0K
15:10 1,620.38 1,622.15 1,620.38 1,622.00 0.0K
15:11 1,622.17 1,622.95 1,622.17 1,622.80 0.0K
15:12 1,622.73 1,622.80 1,622.17 1,622.30 0.0K
15:13 1,622.29 1,622.29 1,620.71 1,621.35 0.0K
15:14 1,621.39 1,621.50 1,620.83 1,621.14 0.0K
15:15 1,621.22 1,621.85 1,620.87 1,621.81 0.0K
15:16 1,621.79 1,621.79 1,620.42 1,621.08 0.0K
15:17 1,621.08 1,622.06 1,621.03 1,622.06 0.0K
15:18 1,622.29 1,623.36 1,622.29 1,623.36 0.0K
15:19 1,623.36 1,623.81 1,623.34 1,623.69 0.0K
15:20 1,623.70 1,624.51 1,623.70 1,624.47 0.0K
15:21 1,624.41 1,624.44 1,623.87 1,624.08 0.0K
15:22 1,624.23 1,624.99 1,624.19 1,624.97 0.0K
15:23 1,624.98 1,624.98 1,624.06 1,624.06 0.0K
15:24 1,624.01 1,624.01 1,622.83 1,622.84 0.0K
15:25 1,621.59 1,622.10 1,621.16 1,622.10 0.0K
15:26 1,622.11 1,622.92 1,622.02 1,622.92 0.0K
15:27 1,622.90 1,622.96 1,622.42 1,622.42 0.0K
15:28 1,622.61 1,622.73 1,622.46 1,622.50 0.0K
15:29 1,622.41 1,622.41 1,621.38 1,621.68 0.0K
15:30 1,621.76 1,621.80 1,621.01 1,621.01 0.0K
15:31 1,621.00 1,621.30 1,620.58 1,621.04 0.0K
15:32 1,620.89 1,620.89 1,620.12 1,620.72 0.0K
15:33 1,620.56 1,621.20 1,620.07 1,621.18 0.0K
15:34 1,620.99 1,623.10 1,620.99 1,623.10 0.0K
15:35 1,623.19 1,625.55 1,623.19 1,625.40 0.0K
15:36 1,625.30 1,625.59 1,624.56 1,625.18 0.0K
15:37 1,625.23 1,626.39 1,625.21 1,625.74 0.0K
15:38 1,626.11 1,626.11 1,625.55 1,625.59 0.0K
15:39 1,625.33 1,625.33 1,621.38 1,621.62 0.0K
15:40 1,621.66 1,621.84 1,620.32 1,620.47 0.0K
15:41 1,620.49 1,620.49 1,619.23 1,620.19 0.0K
15:42 1,619.75 1,620.35 1,619.41 1,619.92 0.0K
15:43 1,619.89 1,620.33 1,619.83 1,620.03 0.0K
15:44 1,620.17 1,621.75 1,620.17 1,621.14 0.0K
15:45 1,621.39 1,621.63 1,620.94 1,621.26 0.0K
15:46 1,621.11 1,621.31 1,620.83 1,621.09 0.0K
15:47 1,621.11 1,621.11 1,620.11 1,620.72 0.0K
15:48 1,620.80 1,621.01 1,620.56 1,620.91 0.0K
15:49 1,620.96 1,621.01 1,620.43 1,620.56 0.0K
15:50 1,621.40 1,621.40 1,617.81 1,617.82 0.0K
15:51 1,617.55 1,617.55 1,615.06 1,615.23 0.0K
15:52 1,615.97 1,616.21 1,614.89 1,616.17 0.0K
15:53 1,616.23 1,616.36 1,614.64 1,615.17 0.0K
15:54 1,614.75 1,616.63 1,614.75 1,615.74 0.0K
15:55 1,616.56 1,617.88 1,616.39 1,616.72 0.0K
15:56 1,616.94 1,617.14 1,615.28 1,615.36 0.0K
15:57 1,615.75 1,617.29 1,615.75 1,616.57 0.0K
15:58 1,616.60 1,616.82 1,616.23 1,616.23 0.0K
15:59 1,615.91 1,615.91 1,614.40 1,614.91 0.0K
16:00 1,614.91 1,615.07 1,614.91 1,615.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし