PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,610.61 1,611.84 1,610.26 1,611.84 0.0K
09:31 1,612.41 1,616.16 1,612.41 1,615.98 0.0K
09:32 1,616.01 1,617.54 1,616.01 1,616.44 0.0K
09:33 1,616.29 1,616.75 1,613.40 1,613.49 0.0K
09:34 1,613.44 1,616.64 1,613.44 1,616.53 0.0K
09:35 1,616.56 1,618.36 1,616.56 1,617.99 0.0K
09:36 1,617.76 1,621.45 1,617.69 1,621.44 0.0K
09:37 1,621.43 1,624.36 1,621.34 1,623.70 0.0K
09:38 1,623.66 1,623.66 1,622.46 1,622.46 0.0K
09:39 1,622.39 1,624.57 1,622.39 1,624.57 0.0K
09:40 1,624.49 1,624.80 1,624.19 1,624.60 0.0K
09:41 1,624.74 1,626.49 1,624.74 1,626.23 0.0K
09:42 1,626.01 1,626.30 1,625.64 1,626.00 0.0K
09:43 1,626.04 1,626.35 1,625.45 1,625.79 0.0K
09:44 1,625.92 1,626.53 1,625.41 1,625.93 0.0K
09:45 1,625.91 1,625.91 1,624.40 1,624.42 0.0K
09:46 1,624.45 1,624.61 1,622.68 1,623.19 0.0K
09:47 1,623.08 1,623.21 1,621.96 1,622.06 0.0K
09:48 1,621.27 1,621.85 1,620.81 1,620.81 0.0K
09:49 1,620.66 1,622.10 1,620.66 1,621.42 0.0K
09:50 1,621.28 1,621.28 1,620.44 1,620.78 0.0K
09:51 1,620.76 1,621.22 1,620.50 1,620.70 0.0K
09:52 1,620.78 1,621.44 1,620.63 1,620.71 0.0K
09:53 1,620.57 1,620.68 1,619.52 1,619.58 0.0K
09:54 1,619.71 1,619.90 1,619.06 1,619.90 0.0K
09:55 1,619.88 1,621.31 1,619.88 1,621.29 0.0K
09:56 1,621.28 1,621.61 1,621.07 1,621.59 0.0K
09:57 1,621.40 1,622.33 1,621.40 1,622.33 0.0K
09:58 1,622.34 1,624.32 1,622.34 1,624.29 0.0K
09:59 1,623.61 1,623.62 1,622.82 1,622.83 0.0K
10:00 1,622.84 1,624.04 1,622.84 1,623.56 0.0K
10:01 1,623.66 1,624.16 1,623.28 1,624.01 0.0K
10:02 1,624.04 1,626.29 1,624.04 1,626.29 0.0K
10:03 1,626.70 1,628.51 1,626.70 1,628.05 0.0K
10:04 1,628.00 1,628.16 1,626.98 1,626.98 0.0K
10:05 1,626.68 1,626.98 1,626.15 1,626.68 0.0K
10:06 1,626.76 1,626.79 1,625.85 1,626.03 0.0K
10:07 1,626.06 1,626.47 1,626.04 1,626.24 0.0K
10:08 1,626.05 1,627.28 1,626.05 1,627.28 0.0K
10:09 1,627.31 1,628.57 1,627.28 1,627.29 0.0K
10:10 1,627.18 1,628.80 1,627.12 1,628.80 0.0K
10:11 1,628.52 1,629.12 1,628.51 1,628.95 0.0K
10:12 1,628.80 1,629.72 1,628.71 1,629.66 0.0K
10:13 1,629.80 1,629.87 1,629.13 1,629.49 0.0K
10:14 1,629.49 1,629.57 1,628.94 1,629.22 0.0K
10:15 1,629.89 1,630.35 1,629.78 1,630.07 0.0K
10:16 1,629.80 1,629.80 1,627.34 1,627.34 0.0K
10:17 1,627.50 1,628.07 1,627.36 1,627.83 0.0K
10:18 1,627.85 1,627.92 1,627.31 1,627.31 0.0K
10:19 1,626.99 1,628.18 1,626.99 1,627.61 0.0K
10:20 1,627.57 1,628.26 1,627.57 1,628.22 0.0K
10:21 1,628.35 1,628.85 1,627.97 1,628.12 0.0K
10:22 1,628.07 1,628.07 1,627.15 1,627.23 0.0K
10:23 1,627.24 1,627.25 1,626.37 1,626.84 0.0K
10:24 1,626.96 1,627.52 1,626.96 1,627.52 0.0K
10:25 1,627.59 1,629.84 1,627.59 1,629.84 0.0K
10:26 1,629.78 1,629.78 1,628.34 1,628.34 0.0K
10:27 1,628.23 1,628.35 1,627.82 1,628.33 0.0K
10:28 1,628.43 1,628.61 1,628.25 1,628.51 0.0K
10:29 1,628.52 1,629.35 1,628.14 1,629.23 0.0K
10:30 1,629.22 1,629.43 1,627.81 1,627.81 0.0K
10:31 1,627.70 1,627.70 1,627.08 1,627.60 0.0K
10:32 1,627.42 1,629.00 1,627.34 1,629.00 0.0K
10:33 1,629.16 1,630.70 1,629.09 1,630.63 0.0K
10:34 1,630.68 1,630.68 1,630.12 1,630.37 0.0K
10:35 1,630.33 1,631.10 1,630.31 1,631.07 0.0K
10:36 1,630.83 1,631.14 1,630.54 1,630.65 0.0K
10:37 1,630.78 1,632.17 1,630.44 1,631.89 0.0K
10:38 1,631.79 1,632.53 1,631.68 1,632.46 0.0K
10:39 1,632.36 1,632.36 1,630.85 1,631.05 0.0K
10:40 1,630.89 1,631.08 1,630.53 1,631.08 0.0K
10:41 1,631.03 1,631.85 1,631.03 1,631.65 0.0K
10:42 1,631.65 1,633.03 1,631.58 1,632.99 0.0K
10:43 1,632.97 1,635.07 1,632.97 1,634.88 0.0K
10:44 1,634.81 1,636.02 1,634.81 1,636.02 0.0K
10:45 1,636.02 1,636.06 1,635.41 1,635.56 0.0K
10:46 1,635.65 1,637.36 1,635.65 1,637.06 0.0K
10:47 1,637.04 1,638.61 1,637.04 1,638.61 0.0K
10:48 1,638.66 1,639.79 1,638.50 1,639.66 0.0K
10:49 1,639.66 1,639.66 1,638.03 1,638.18 0.0K
10:50 1,638.24 1,638.33 1,637.48 1,637.48 0.0K
10:51 1,637.48 1,638.30 1,637.13 1,638.22 0.0K
10:52 1,638.28 1,638.45 1,637.19 1,637.67 0.0K
10:53 1,637.67 1,638.86 1,637.67 1,638.58 0.0K
10:54 1,638.55 1,638.55 1,637.05 1,637.05 0.0K
10:55 1,637.09 1,637.09 1,635.28 1,636.87 0.0K
10:56 1,636.94 1,637.07 1,636.60 1,636.85 0.0K
10:57 1,636.85 1,636.94 1,636.25 1,636.84 0.0K
10:58 1,636.76 1,638.93 1,636.76 1,638.93 0.0K
10:59 1,639.40 1,640.80 1,639.40 1,640.45 0.0K
11:00 1,640.64 1,640.79 1,639.13 1,639.45 0.0K
11:01 1,639.37 1,641.30 1,639.25 1,641.24 0.0K
11:02 1,641.24 1,641.44 1,641.03 1,641.28 0.0K
11:03 1,641.32 1,641.77 1,641.24 1,641.40 0.0K
11:04 1,641.40 1,642.99 1,641.40 1,642.99 0.0K
11:05 1,642.97 1,643.01 1,640.85 1,640.85 0.0K
11:06 1,640.95 1,640.99 1,640.41 1,640.41 0.0K
11:07 1,640.42 1,640.72 1,640.07 1,640.32 0.0K
11:08 1,640.26 1,640.37 1,639.36 1,639.69 0.0K
11:09 1,639.74 1,640.71 1,639.74 1,640.71 0.0K
11:10 1,640.81 1,641.75 1,640.65 1,640.65 0.0K
11:11 1,640.59 1,640.93 1,639.71 1,639.71 0.0K
11:12 1,639.54 1,639.54 1,638.74 1,638.75 0.0K
11:13 1,638.30 1,638.46 1,638.00 1,638.00 0.0K
11:14 1,637.94 1,637.94 1,636.84 1,637.10 0.0K
11:15 1,637.23 1,637.42 1,636.82 1,636.82 0.0K
11:16 1,636.64 1,637.86 1,636.50 1,637.76 0.0K
11:17 1,637.76 1,638.53 1,637.74 1,638.42 0.0K
11:18 1,638.67 1,638.67 1,637.31 1,637.41 0.0K
11:19 1,637.41 1,637.75 1,637.09 1,637.40 0.0K
11:20 1,637.41 1,637.48 1,636.35 1,636.35 0.0K
11:21 1,636.15 1,636.15 1,635.76 1,636.06 0.0K
11:22 1,636.12 1,636.23 1,635.92 1,636.04 0.0K
11:23 1,635.98 1,635.98 1,634.31 1,634.31 0.0K
11:24 1,634.38 1,634.74 1,633.00 1,633.00 0.0K
11:25 1,632.95 1,632.99 1,632.41 1,632.44 0.0K
11:26 1,632.36 1,632.36 1,631.16 1,631.29 0.0K
11:27 1,631.28 1,632.16 1,631.23 1,631.38 0.0K
11:28 1,631.35 1,632.15 1,631.03 1,632.15 0.0K
11:29 1,632.39 1,632.42 1,632.07 1,632.39 0.0K
11:30 1,632.39 1,632.96 1,632.33 1,632.50 0.0K
11:31 1,632.50 1,632.84 1,631.89 1,632.52 0.0K
11:32 1,632.71 1,632.77 1,632.27 1,632.55 0.0K
11:33 1,632.51 1,632.51 1,631.44 1,631.62 0.0K
11:34 1,631.62 1,632.10 1,631.53 1,631.99 0.0K
11:35 1,631.87 1,632.29 1,631.86 1,631.98 0.0K
11:36 1,632.01 1,632.01 1,630.32 1,630.34 0.0K
11:37 1,630.38 1,630.40 1,628.89 1,628.89 0.0K
11:38 1,629.03 1,629.07 1,627.27 1,627.27 0.0K
11:39 1,627.09 1,627.22 1,626.57 1,626.61 0.0K
11:40 1,626.53 1,626.68 1,624.86 1,625.90 0.0K
11:41 1,625.82 1,625.88 1,624.57 1,624.57 0.0K
11:42 1,624.30 1,624.30 1,622.81 1,622.81 0.0K
11:43 1,622.75 1,623.38 1,622.54 1,623.18 0.0K
11:44 1,623.06 1,623.57 1,622.72 1,622.81 0.0K
11:45 1,622.93 1,623.35 1,622.78 1,623.35 0.0K
11:46 1,623.13 1,623.14 1,621.84 1,621.84 0.0K
11:47 1,621.80 1,621.80 1,620.03 1,620.21 0.0K
11:48 1,620.22 1,620.62 1,620.05 1,620.20 0.0K
11:49 1,620.26 1,621.63 1,620.26 1,621.43 0.0K
11:50 1,621.44 1,621.61 1,620.45 1,620.45 0.0K
11:51 1,620.49 1,620.49 1,619.81 1,620.05 0.0K
11:52 1,620.09 1,621.59 1,620.07 1,621.34 0.0K
11:53 1,621.20 1,621.95 1,621.20 1,621.86 0.0K
11:54 1,621.89 1,622.92 1,621.75 1,622.68 0.0K
11:55 1,622.65 1,624.27 1,622.59 1,624.27 0.0K
11:56 1,624.27 1,624.51 1,623.98 1,624.09 0.0K
11:57 1,624.02 1,624.44 1,624.02 1,624.35 0.0K
11:58 1,624.37 1,624.37 1,623.74 1,623.78 0.0K
11:59 1,623.79 1,624.44 1,623.79 1,624.30 0.0K
12:00 1,624.38 1,624.97 1,624.27 1,624.97 0.0K
12:01 1,624.87 1,624.87 1,623.89 1,624.01 0.0K
12:02 1,623.99 1,625.21 1,623.97 1,625.21 0.0K
12:03 1,625.21 1,625.25 1,624.95 1,625.19 0.0K
12:04 1,625.19 1,625.19 1,624.05 1,624.05 0.0K
12:05 1,624.05 1,625.09 1,624.00 1,625.06 0.0K
12:06 1,624.98 1,625.44 1,624.98 1,625.44 0.0K
12:07 1,625.43 1,626.36 1,625.22 1,626.36 0.0K
12:08 1,626.54 1,627.84 1,626.54 1,627.84 0.0K
12:09 1,627.83 1,627.83 1,626.81 1,626.81 0.0K
12:10 1,626.63 1,628.20 1,626.55 1,628.20 0.0K
12:11 1,628.07 1,628.62 1,627.53 1,627.72 0.0K
12:12 1,627.53 1,627.53 1,627.19 1,627.19 0.0K
12:13 1,627.14 1,627.78 1,627.12 1,627.76 0.0K
12:14 1,627.67 1,628.59 1,627.66 1,628.59 0.0K
12:15 1,628.53 1,628.78 1,628.19 1,628.19 0.0K
12:16 1,628.21 1,628.46 1,628.10 1,628.46 0.0K
12:17 1,628.46 1,628.91 1,628.46 1,628.85 0.0K
12:18 1,628.79 1,629.10 1,628.65 1,628.65 0.0K
12:19 1,628.65 1,628.85 1,628.17 1,628.49 0.0K
12:20 1,628.41 1,628.53 1,627.77 1,628.11 0.0K
12:21 1,628.11 1,628.22 1,627.77 1,627.78 0.0K
12:22 1,627.84 1,627.87 1,627.21 1,627.21 0.0K
12:23 1,627.32 1,627.32 1,626.82 1,627.32 0.0K
12:24 1,627.37 1,629.26 1,627.37 1,629.26 0.0K
12:25 1,629.25 1,629.25 1,628.24 1,629.13 0.0K
12:26 1,629.08 1,629.84 1,629.01 1,629.81 0.0K
12:27 1,629.90 1,629.90 1,629.13 1,629.38 0.0K
12:28 1,629.49 1,629.53 1,628.54 1,628.91 0.0K
12:29 1,628.91 1,629.50 1,628.56 1,629.47 0.0K
12:30 1,629.53 1,629.53 1,628.60 1,629.33 0.0K
12:31 1,629.36 1,630.44 1,629.23 1,629.85 0.0K
12:32 1,629.90 1,629.97 1,629.66 1,629.79 0.0K
12:33 1,629.79 1,630.63 1,629.75 1,630.63 0.0K
12:34 1,630.65 1,632.19 1,630.65 1,632.19 0.0K
12:35 1,632.25 1,632.26 1,632.10 1,632.14 0.0K
12:36 1,632.12 1,632.21 1,631.19 1,631.35 0.0K
12:37 1,631.34 1,631.34 1,630.64 1,630.68 0.0K
12:38 1,630.54 1,630.68 1,629.38 1,629.38 0.0K
12:39 1,629.48 1,630.06 1,629.48 1,629.69 0.0K
12:40 1,629.77 1,629.98 1,629.62 1,629.83 0.0K
12:41 1,629.86 1,630.67 1,629.86 1,630.64 0.0K
12:42 1,630.68 1,631.84 1,630.68 1,631.84 0.0K
12:43 1,632.21 1,632.32 1,631.83 1,632.04 0.0K
12:44 1,632.05 1,633.19 1,632.01 1,632.98 0.0K
12:45 1,632.99 1,633.50 1,632.98 1,633.37 0.0K
12:46 1,633.41 1,633.51 1,633.31 1,633.50 0.0K
12:47 1,633.58 1,633.58 1,633.31 1,633.50 0.0K
12:48 1,633.52 1,633.66 1,633.38 1,633.46 0.0K
12:49 1,633.47 1,633.57 1,633.20 1,633.21 0.0K
12:50 1,633.21 1,633.21 1,632.49 1,632.76 0.0K
12:51 1,632.72 1,634.07 1,632.72 1,634.07 0.0K
12:52 1,634.12 1,634.17 1,633.70 1,633.70 0.0K
12:53 1,633.70 1,633.80 1,633.03 1,633.03 0.0K
12:54 1,632.97 1,633.19 1,632.66 1,633.19 0.0K
12:55 1,633.08 1,634.16 1,633.08 1,633.89 0.0K
12:56 1,633.87 1,633.95 1,633.65 1,633.87 0.0K
12:57 1,633.82 1,633.82 1,633.12 1,633.21 0.0K
12:58 1,633.22 1,633.77 1,633.06 1,633.66 0.0K
12:59 1,633.66 1,634.10 1,633.66 1,634.02 0.0K
13:00 1,633.99 1,633.99 1,633.73 1,633.78 0.0K
13:01 1,633.78 1,633.93 1,633.58 1,633.69 0.0K
13:02 1,633.68 1,634.47 1,633.48 1,634.47 0.0K
13:03 1,634.38 1,634.38 1,634.09 1,634.14 0.0K
13:04 1,634.14 1,634.14 1,633.23 1,633.88 0.0K
13:05 1,633.89 1,634.36 1,633.84 1,633.84 0.0K
13:06 1,633.84 1,634.81 1,633.82 1,634.79 0.0K
13:07 1,634.79 1,635.44 1,634.79 1,635.44 0.0K
13:08 1,635.48 1,636.59 1,635.48 1,636.18 0.0K
13:09 1,636.07 1,636.20 1,635.67 1,635.75 0.0K
13:10 1,635.45 1,636.28 1,635.45 1,636.28 0.0K
13:11 1,636.54 1,636.62 1,636.31 1,636.50 0.0K
13:12 1,636.46 1,636.49 1,636.25 1,636.31 0.0K
13:13 1,636.45 1,636.49 1,636.20 1,636.37 0.0K
13:14 1,636.76 1,637.07 1,636.33 1,636.92 0.0K
13:15 1,636.92 1,637.04 1,636.66 1,636.73 0.0K
13:16 1,636.69 1,636.69 1,636.19 1,636.34 0.0K
13:17 1,636.26 1,636.26 1,635.61 1,635.61 0.0K
13:18 1,635.64 1,636.40 1,635.62 1,636.37 0.0K
13:19 1,636.54 1,636.84 1,636.36 1,636.36 0.0K
13:20 1,636.36 1,637.77 1,636.03 1,637.68 0.0K
13:21 1,637.64 1,637.76 1,637.25 1,637.76 0.0K
13:22 1,637.84 1,638.77 1,637.26 1,637.65 0.0K
13:23 1,637.64 1,637.67 1,637.12 1,637.15 0.0K
13:24 1,637.16 1,637.20 1,636.26 1,636.26 0.0K
13:25 1,636.26 1,636.36 1,635.05 1,635.40 0.0K
13:26 1,635.40 1,635.71 1,634.81 1,634.90 0.0K
13:27 1,635.00 1,635.00 1,634.71 1,634.71 0.0K
13:28 1,634.71 1,634.80 1,634.55 1,634.55 0.0K
13:29 1,634.61 1,634.61 1,633.93 1,633.99 0.0K
13:30 1,634.61 1,635.03 1,634.51 1,634.92 0.0K
13:31 1,634.74 1,635.32 1,634.74 1,635.32 0.0K
13:32 1,635.31 1,635.95 1,635.31 1,635.84 0.0K
13:33 1,635.98 1,636.41 1,635.97 1,636.03 0.0K
13:34 1,636.02 1,636.12 1,635.74 1,635.74 0.0K
13:35 1,635.71 1,635.71 1,635.55 1,635.55 0.0K
13:36 1,635.54 1,635.86 1,635.44 1,635.44 0.0K
13:37 1,635.44 1,635.45 1,634.83 1,635.45 0.0K
13:38 1,635.45 1,635.74 1,635.36 1,635.46 0.0K
13:39 1,635.69 1,636.47 1,635.69 1,636.47 0.0K
13:40 1,636.60 1,638.06 1,636.60 1,638.06 0.0K
13:41 1,638.11 1,638.18 1,637.54 1,638.07 0.0K
13:42 1,637.96 1,638.45 1,637.96 1,638.16 0.0K
13:43 1,638.22 1,638.22 1,637.47 1,637.73 0.0K
13:44 1,637.75 1,637.86 1,637.55 1,637.74 0.0K
13:45 1,637.74 1,638.39 1,637.61 1,638.18 0.0K
13:46 1,638.11 1,638.15 1,637.71 1,638.15 0.0K
13:47 1,637.96 1,638.55 1,637.96 1,638.39 0.0K
13:48 1,638.39 1,638.58 1,637.83 1,637.96 0.0K
13:49 1,638.10 1,638.14 1,637.77 1,637.93 0.0K
13:50 1,637.98 1,638.37 1,637.72 1,638.26 0.0K
13:51 1,637.96 1,638.27 1,637.95 1,638.27 0.0K
13:52 1,638.33 1,638.77 1,638.22 1,638.22 0.0K
13:53 1,637.84 1,638.78 1,637.72 1,638.78 0.0K
13:54 1,638.74 1,638.74 1,637.32 1,637.78 0.0K
13:55 1,637.80 1,638.24 1,637.57 1,638.16 0.0K
13:56 1,638.18 1,638.61 1,637.93 1,638.57 0.0K
13:57 1,638.46 1,638.53 1,638.20 1,638.38 0.0K
13:58 1,638.38 1,638.66 1,638.36 1,638.46 0.0K
13:59 1,638.44 1,638.95 1,638.44 1,638.67 0.0K
14:00 1,638.79 1,639.46 1,638.32 1,638.84 0.0K
14:01 1,638.91 1,639.05 1,638.45 1,638.54 0.0K
14:02 1,638.55 1,639.19 1,638.31 1,638.50 0.0K
14:03 1,638.43 1,638.43 1,637.18 1,637.19 0.0K
14:04 1,637.34 1,637.34 1,636.36 1,636.43 0.0K
14:05 1,636.39 1,636.39 1,635.31 1,635.42 0.0K
14:06 1,635.41 1,635.51 1,635.02 1,635.51 0.0K
14:07 1,635.60 1,636.26 1,635.60 1,636.13 0.0K
14:08 1,636.13 1,636.75 1,636.13 1,636.61 0.0K
14:09 1,636.61 1,637.25 1,636.61 1,637.20 0.0K
14:10 1,637.27 1,637.61 1,637.07 1,637.42 0.0K
14:11 1,637.26 1,638.97 1,637.08 1,638.18 0.0K
14:12 1,637.91 1,637.91 1,636.86 1,637.21 0.0K
14:13 1,637.22 1,637.30 1,636.46 1,636.73 0.0K
14:14 1,636.78 1,637.09 1,636.49 1,636.49 0.0K
14:15 1,635.65 1,636.03 1,635.61 1,635.82 0.0K
14:16 1,635.82 1,636.00 1,635.24 1,635.24 0.0K
14:17 1,635.23 1,636.56 1,635.11 1,636.56 0.0K
14:18 1,636.63 1,637.13 1,636.57 1,637.13 0.0K
14:19 1,637.01 1,637.33 1,637.01 1,637.30 0.0K
14:20 1,637.18 1,637.23 1,636.94 1,637.00 0.0K
14:21 1,636.98 1,636.98 1,635.94 1,635.94 0.0K
14:22 1,635.94 1,635.94 1,635.50 1,635.67 0.0K
14:23 1,635.67 1,635.91 1,635.14 1,635.33 0.0K
14:24 1,635.50 1,635.63 1,635.08 1,635.17 0.0K
14:25 1,635.18 1,635.63 1,635.10 1,635.10 0.0K
14:26 1,635.00 1,635.00 1,634.05 1,634.05 0.0K
14:27 1,634.02 1,634.02 1,633.77 1,633.77 0.0K
14:28 1,633.80 1,633.82 1,633.08 1,633.08 0.0K
14:29 1,633.09 1,633.40 1,633.08 1,633.37 0.0K
14:30 1,633.30 1,633.30 1,632.80 1,633.21 0.0K
14:31 1,633.25 1,633.25 1,632.77 1,632.95 0.0K
14:32 1,632.93 1,632.93 1,632.56 1,632.56 0.0K
14:33 1,632.55 1,632.74 1,631.97 1,631.97 0.0K
14:34 1,631.74 1,631.75 1,631.32 1,631.32 0.0K
14:35 1,631.24 1,631.24 1,630.85 1,630.95 0.0K
14:36 1,630.95 1,631.22 1,630.83 1,631.00 0.0K
14:37 1,630.99 1,630.99 1,630.42 1,630.43 0.0K
14:38 1,630.41 1,630.53 1,630.13 1,630.53 0.0K
14:39 1,630.53 1,630.69 1,630.53 1,630.62 0.0K
14:40 1,630.62 1,630.62 1,629.40 1,629.58 0.0K
14:41 1,629.43 1,629.43 1,627.60 1,627.60 0.0K
14:42 1,627.62 1,627.71 1,627.35 1,627.51 0.0K
14:43 1,627.44 1,628.11 1,627.44 1,627.73 0.0K
14:44 1,627.72 1,628.40 1,627.71 1,628.40 0.0K
14:45 1,628.70 1,629.88 1,628.70 1,629.65 0.0K
14:46 1,629.71 1,629.71 1,628.43 1,628.46 0.0K
14:47 1,628.47 1,628.58 1,628.07 1,628.07 0.0K
14:48 1,628.07 1,628.07 1,626.01 1,626.01 0.0K
14:49 1,626.03 1,626.08 1,625.61 1,626.05 0.0K
14:50 1,626.05 1,627.22 1,626.05 1,627.16 0.0K
14:51 1,627.16 1,627.86 1,627.06 1,627.82 0.0K
14:52 1,628.10 1,628.20 1,627.46 1,627.46 0.0K
14:53 1,627.47 1,627.47 1,627.07 1,627.07 0.0K
14:54 1,627.06 1,627.34 1,626.84 1,626.84 0.0K
14:55 1,626.81 1,626.81 1,626.32 1,626.36 0.0K
14:56 1,626.35 1,627.20 1,626.20 1,627.18 0.0K
14:57 1,627.19 1,627.27 1,625.54 1,625.54 0.0K
14:58 1,625.50 1,625.72 1,625.23 1,625.23 0.0K
14:59 1,625.23 1,625.23 1,623.99 1,624.08 0.0K
15:00 1,623.99 1,624.51 1,623.77 1,624.43 0.0K
15:01 1,624.47 1,624.55 1,623.96 1,624.00 0.0K
15:02 1,623.93 1,624.17 1,623.43 1,623.73 0.0K
15:03 1,623.58 1,623.75 1,623.43 1,623.43 0.0K
15:04 1,623.44 1,623.68 1,623.27 1,623.68 0.0K
15:05 1,623.69 1,623.69 1,622.31 1,622.31 0.0K
15:06 1,622.34 1,622.34 1,620.94 1,620.94 0.0K
15:07 1,620.87 1,621.40 1,620.87 1,620.94 0.0K
15:08 1,620.77 1,620.88 1,620.23 1,620.88 0.0K
15:09 1,620.90 1,621.72 1,620.90 1,621.45 0.0K
15:10 1,621.35 1,621.38 1,618.96 1,618.96 0.0K
15:11 1,618.86 1,618.86 1,617.23 1,617.95 0.0K
15:12 1,617.99 1,618.75 1,617.86 1,618.75 0.0K
15:13 1,619.14 1,619.35 1,618.29 1,618.72 0.0K
15:14 1,618.68 1,620.09 1,618.45 1,620.09 0.0K
15:15 1,620.21 1,622.66 1,620.16 1,622.66 0.0K
15:16 1,622.56 1,622.57 1,621.90 1,622.05 0.0K
15:17 1,621.86 1,621.89 1,620.82 1,621.10 0.0K
15:18 1,621.10 1,621.81 1,621.10 1,621.75 0.0K
15:19 1,621.90 1,622.54 1,621.51 1,622.54 0.0K
15:20 1,622.54 1,624.08 1,622.37 1,623.81 0.0K
15:21 1,623.87 1,623.87 1,623.16 1,623.16 0.0K
15:22 1,623.08 1,623.08 1,622.47 1,622.85 0.0K
15:23 1,622.87 1,622.95 1,622.32 1,622.32 0.0K
15:24 1,622.31 1,623.93 1,622.31 1,623.93 0.0K
15:25 1,623.94 1,625.07 1,623.94 1,625.07 0.0K
15:26 1,625.22 1,627.84 1,625.22 1,627.79 0.0K
15:27 1,628.22 1,628.34 1,627.66 1,627.66 0.0K
15:28 1,627.71 1,627.97 1,626.38 1,626.46 0.0K
15:29 1,626.44 1,627.06 1,626.00 1,626.10 0.0K
15:30 1,626.02 1,628.75 1,626.02 1,628.69 0.0K
15:31 1,628.50 1,629.10 1,628.19 1,628.51 0.0K
15:32 1,628.34 1,629.65 1,628.34 1,629.61 0.0K
15:33 1,629.60 1,630.29 1,628.87 1,629.01 0.0K
15:34 1,629.00 1,629.51 1,628.50 1,629.51 0.0K
15:35 1,629.79 1,631.13 1,629.79 1,630.31 0.0K
15:36 1,630.29 1,630.70 1,627.00 1,627.27 0.0K
15:37 1,627.56 1,627.83 1,626.75 1,627.78 0.0K
15:38 1,627.81 1,629.33 1,627.81 1,629.33 0.0K
15:39 1,629.36 1,630.90 1,629.36 1,630.88 0.0K
15:40 1,631.23 1,632.35 1,631.16 1,632.03 0.0K
15:41 1,631.99 1,632.07 1,631.59 1,632.06 0.0K
15:42 1,632.22 1,632.24 1,629.89 1,629.96 0.0K
15:43 1,629.91 1,630.31 1,629.80 1,629.98 0.0K
15:44 1,629.83 1,629.83 1,628.33 1,628.67 0.0K
15:45 1,628.65 1,631.13 1,628.65 1,631.13 0.0K
15:46 1,631.11 1,631.11 1,630.55 1,630.84 0.0K
15:47 1,630.85 1,632.46 1,630.84 1,632.46 0.0K
15:48 1,632.44 1,632.68 1,631.31 1,631.31 0.0K
15:49 1,631.11 1,631.46 1,630.76 1,630.83 0.0K
15:50 1,630.89 1,636.21 1,630.89 1,636.21 0.0K
15:51 1,636.25 1,636.92 1,636.16 1,636.34 0.0K
15:52 1,636.28 1,636.49 1,635.94 1,636.05 0.0K
15:53 1,636.16 1,636.16 1,633.76 1,633.76 0.0K
15:54 1,633.46 1,635.50 1,633.12 1,635.43 0.0K
15:55 1,635.81 1,638.09 1,635.81 1,637.38 0.0K
15:56 1,637.80 1,638.10 1,636.83 1,637.31 0.0K
15:57 1,637.22 1,638.01 1,636.76 1,636.76 0.0K
15:58 1,636.76 1,636.76 1,635.62 1,636.14 0.0K
15:59 1,636.09 1,638.01 1,636.05 1,638.01 0.0K
16:00 1,637.70 1,637.70 1,637.68 1,637.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし