PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,606.41 1,607.96 1,606.41 1,607.44 0.0K
09:31 1,607.35 1,607.56 1,605.09 1,605.36 0.0K
09:32 1,605.43 1,608.48 1,604.71 1,607.95 0.0K
09:33 1,608.00 1,609.31 1,607.72 1,608.53 0.0K
09:34 1,608.67 1,608.67 1,608.03 1,608.05 0.0K
09:35 1,608.03 1,608.26 1,606.59 1,608.26 0.0K
09:36 1,608.25 1,611.23 1,608.25 1,611.23 0.0K
09:37 1,611.32 1,615.29 1,611.32 1,615.29 0.0K
09:38 1,614.32 1,615.29 1,613.15 1,613.59 0.0K
09:39 1,613.48 1,613.51 1,612.61 1,612.68 0.0K
09:40 1,612.70 1,612.70 1,611.66 1,612.54 0.0K
09:41 1,612.44 1,612.50 1,611.73 1,611.73 0.0K
09:42 1,611.66 1,611.66 1,609.65 1,609.69 0.0K
09:43 1,609.42 1,609.42 1,608.26 1,608.26 0.0K
09:44 1,608.35 1,609.64 1,608.23 1,609.46 0.0K
09:45 1,609.46 1,610.22 1,609.05 1,609.12 0.0K
09:46 1,609.14 1,610.13 1,609.14 1,609.81 0.0K
09:47 1,609.85 1,611.21 1,609.85 1,610.66 0.0K
09:48 1,610.69 1,611.06 1,609.53 1,609.62 0.0K
09:49 1,609.62 1,609.62 1,608.50 1,608.50 0.0K
09:50 1,608.30 1,608.95 1,608.30 1,608.31 0.0K
09:51 1,608.31 1,608.31 1,607.27 1,607.82 0.0K
09:52 1,607.81 1,607.83 1,607.30 1,607.58 0.0K
09:53 1,607.53 1,608.38 1,607.52 1,608.05 0.0K
09:54 1,608.07 1,608.30 1,607.98 1,608.10 0.0K
09:55 1,608.15 1,608.85 1,608.11 1,608.85 0.0K
09:56 1,608.78 1,609.58 1,608.75 1,609.19 0.0K
09:57 1,609.08 1,609.77 1,608.92 1,609.25 0.0K
09:58 1,609.35 1,609.80 1,609.18 1,609.80 0.0K
09:59 1,609.78 1,609.78 1,608.48 1,608.48 0.0K
10:00 1,609.00 1,611.27 1,608.75 1,608.75 0.0K
10:01 1,608.70 1,609.03 1,607.14 1,607.14 0.0K
10:02 1,607.32 1,608.88 1,607.27 1,608.76 0.0K
10:03 1,608.66 1,608.80 1,608.27 1,608.63 0.0K
10:04 1,608.52 1,609.12 1,608.49 1,608.49 0.0K
10:05 1,608.49 1,608.59 1,608.03 1,608.31 0.0K
10:06 1,607.95 1,608.80 1,607.59 1,608.61 0.0K
10:07 1,608.63 1,608.80 1,608.28 1,608.80 0.0K
10:08 1,609.16 1,609.50 1,608.97 1,609.50 0.0K
10:09 1,609.51 1,609.57 1,608.87 1,609.15 0.0K
10:10 1,609.15 1,609.68 1,609.15 1,609.67 0.0K
10:11 1,609.66 1,609.87 1,609.03 1,609.30 0.0K
10:12 1,609.35 1,609.56 1,609.01 1,609.56 0.0K
10:13 1,609.92 1,610.56 1,609.82 1,610.12 0.0K
10:14 1,610.08 1,610.08 1,609.34 1,609.39 0.0K
10:15 1,609.39 1,609.39 1,607.99 1,607.99 0.0K
10:16 1,607.86 1,608.34 1,606.83 1,606.83 0.0K
10:17 1,606.83 1,606.83 1,605.87 1,605.98 0.0K
10:18 1,605.98 1,607.05 1,605.95 1,606.33 0.0K
10:19 1,606.33 1,606.86 1,606.27 1,606.65 0.0K
10:20 1,606.65 1,606.73 1,606.08 1,606.34 0.0K
10:21 1,606.54 1,606.56 1,605.06 1,605.07 0.0K
10:22 1,605.11 1,605.13 1,603.78 1,603.78 0.0K
10:23 1,603.39 1,603.55 1,603.07 1,603.08 0.0K
10:24 1,602.66 1,602.66 1,600.93 1,600.93 0.0K
10:25 1,600.89 1,600.94 1,600.52 1,600.52 0.0K
10:26 1,600.52 1,600.63 1,599.64 1,599.64 0.0K
10:27 1,599.61 1,599.61 1,599.16 1,599.45 0.0K
10:28 1,599.51 1,599.51 1,598.18 1,598.18 0.0K
10:29 1,598.18 1,598.20 1,597.87 1,598.09 0.0K
10:30 1,598.19 1,598.38 1,598.03 1,598.13 0.0K
10:31 1,598.23 1,598.89 1,598.23 1,598.89 0.0K
10:32 1,599.09 1,600.19 1,599.09 1,599.66 0.0K
10:33 1,599.60 1,599.60 1,598.75 1,598.82 0.0K
10:34 1,598.82 1,598.82 1,598.18 1,598.35 0.0K
10:35 1,598.33 1,598.50 1,597.95 1,598.50 0.0K
10:36 1,598.53 1,599.58 1,598.53 1,599.55 0.0K
10:37 1,599.63 1,600.02 1,599.60 1,599.60 0.0K
10:38 1,599.55 1,599.55 1,599.04 1,599.16 0.0K
10:39 1,599.16 1,599.52 1,599.15 1,599.15 0.0K
10:40 1,599.15 1,599.27 1,598.74 1,599.27 0.0K
10:41 1,599.25 1,599.26 1,598.37 1,598.55 0.0K
10:42 1,598.83 1,599.28 1,598.49 1,598.60 0.0K
10:43 1,598.60 1,598.60 1,598.01 1,598.19 0.0K
10:44 1,598.17 1,598.17 1,597.25 1,597.25 0.0K
10:45 1,597.25 1,598.03 1,597.21 1,597.85 0.0K
10:46 1,597.81 1,598.44 1,597.81 1,598.42 0.0K
10:47 1,598.43 1,598.43 1,597.77 1,597.77 0.0K
10:48 1,597.75 1,597.97 1,597.17 1,597.27 0.0K
10:49 1,597.22 1,597.51 1,596.60 1,596.60 0.0K
10:50 1,596.40 1,596.57 1,596.38 1,596.55 0.0K
10:51 1,596.54 1,596.54 1,595.63 1,595.64 0.0K
10:52 1,595.66 1,595.93 1,595.62 1,595.93 0.0K
10:53 1,595.93 1,595.93 1,594.53 1,594.53 0.0K
10:54 1,594.06 1,594.58 1,594.02 1,594.50 0.0K
10:55 1,594.50 1,594.56 1,593.70 1,593.79 0.0K
10:56 1,593.82 1,594.62 1,593.81 1,594.62 0.0K
10:57 1,594.73 1,594.73 1,593.69 1,594.00 0.0K
10:58 1,594.44 1,595.07 1,594.44 1,594.86 0.0K
10:59 1,594.95 1,595.53 1,594.89 1,595.52 0.0K
11:00 1,595.53 1,595.65 1,595.25 1,595.30 0.0K
11:01 1,595.27 1,595.27 1,594.85 1,595.02 0.0K
11:02 1,595.06 1,595.11 1,594.12 1,594.55 0.0K
11:03 1,594.62 1,594.94 1,594.58 1,594.91 0.0K
11:04 1,594.91 1,594.91 1,594.69 1,594.76 0.0K
11:05 1,594.75 1,594.98 1,594.57 1,594.92 0.0K
11:06 1,594.87 1,595.17 1,594.86 1,595.02 0.0K
11:07 1,594.95 1,595.03 1,594.76 1,594.95 0.0K
11:08 1,594.95 1,595.31 1,594.49 1,594.69 0.0K
11:09 1,594.73 1,594.73 1,594.13 1,594.43 0.0K
11:10 1,594.48 1,594.80 1,593.99 1,593.99 0.0K
11:11 1,593.99 1,593.99 1,592.98 1,593.92 0.0K
11:12 1,593.91 1,594.23 1,593.91 1,594.13 0.0K
11:13 1,594.01 1,594.86 1,593.98 1,594.86 0.0K
11:14 1,594.88 1,595.30 1,594.88 1,595.22 0.0K
11:15 1,595.52 1,595.52 1,594.23 1,594.38 0.0K
11:16 1,594.29 1,594.38 1,594.09 1,594.38 0.0K
11:17 1,594.39 1,594.67 1,594.24 1,594.33 0.0K
11:18 1,594.33 1,594.40 1,594.05 1,594.05 0.0K
11:19 1,594.01 1,594.07 1,593.80 1,593.80 0.0K
11:20 1,593.79 1,594.12 1,593.55 1,594.12 0.0K
11:21 1,594.16 1,594.43 1,594.15 1,594.15 0.0K
11:22 1,594.15 1,594.77 1,594.15 1,594.77 0.0K
11:23 1,594.80 1,595.64 1,594.80 1,595.62 0.0K
11:24 1,595.62 1,595.99 1,595.52 1,595.99 0.0K
11:25 1,595.99 1,596.01 1,595.43 1,595.43 0.0K
11:26 1,595.17 1,595.17 1,594.10 1,594.13 0.0K
11:27 1,594.13 1,594.13 1,593.40 1,593.60 0.0K
11:28 1,593.60 1,593.69 1,593.36 1,593.62 0.0K
11:29 1,593.48 1,593.48 1,593.12 1,593.46 0.0K
11:30 1,593.41 1,593.49 1,592.37 1,592.37 0.0K
11:31 1,592.40 1,592.42 1,591.50 1,591.50 0.0K
11:32 1,591.50 1,591.53 1,591.33 1,591.50 0.0K
11:33 1,591.01 1,591.58 1,590.99 1,591.58 0.0K
11:34 1,591.68 1,592.06 1,591.57 1,591.57 0.0K
11:35 1,591.57 1,592.06 1,591.44 1,592.03 0.0K
11:36 1,592.06 1,592.78 1,592.05 1,592.78 0.0K
11:37 1,592.95 1,592.98 1,592.24 1,592.25 0.0K
11:38 1,592.35 1,592.72 1,592.35 1,592.71 0.0K
11:39 1,592.60 1,592.83 1,592.59 1,592.83 0.0K
11:40 1,592.87 1,592.88 1,592.68 1,592.87 0.0K
11:41 1,592.95 1,592.97 1,592.86 1,592.86 0.0K
11:42 1,593.04 1,593.40 1,593.04 1,593.13 0.0K
11:43 1,593.06 1,593.13 1,592.79 1,592.85 0.0K
11:44 1,592.83 1,593.28 1,592.72 1,593.17 0.0K
11:45 1,593.17 1,593.38 1,592.99 1,592.99 0.0K
11:46 1,593.02 1,593.02 1,592.53 1,592.59 0.0K
11:47 1,592.59 1,592.94 1,592.50 1,592.92 0.0K
11:48 1,592.90 1,592.90 1,592.63 1,592.63 0.0K
11:49 1,592.63 1,592.63 1,592.37 1,592.41 0.0K
11:50 1,592.25 1,592.30 1,591.99 1,592.07 0.0K
11:51 1,592.00 1,592.11 1,591.80 1,591.82 0.0K
11:52 1,591.80 1,592.17 1,591.80 1,592.01 0.0K
11:53 1,592.08 1,592.21 1,592.08 1,592.21 0.0K
11:54 1,592.25 1,592.56 1,591.89 1,591.89 0.0K
11:55 1,591.96 1,592.36 1,591.96 1,592.25 0.0K
11:56 1,592.23 1,593.01 1,592.23 1,593.01 0.0K
11:57 1,593.01 1,593.65 1,592.74 1,592.90 0.0K
11:58 1,593.10 1,594.02 1,592.75 1,593.96 0.0K
11:59 1,593.94 1,594.46 1,593.62 1,593.93 0.0K
12:00 1,593.93 1,595.93 1,593.93 1,595.80 0.0K
12:01 1,595.80 1,595.80 1,595.03 1,595.15 0.0K
12:02 1,595.17 1,595.67 1,595.17 1,595.67 0.0K
12:03 1,595.62 1,595.73 1,595.12 1,595.47 0.0K
12:04 1,595.48 1,595.48 1,595.14 1,595.20 0.0K
12:05 1,595.23 1,595.32 1,595.07 1,595.08 0.0K
12:06 1,595.08 1,595.18 1,594.69 1,594.72 0.0K
12:07 1,594.69 1,594.77 1,594.51 1,594.71 0.0K
12:08 1,594.73 1,594.73 1,594.17 1,594.19 0.0K
12:09 1,594.28 1,594.55 1,594.27 1,594.44 0.0K
12:10 1,594.44 1,594.69 1,594.26 1,594.30 0.0K
12:11 1,594.29 1,594.58 1,593.76 1,593.76 0.0K
12:12 1,593.53 1,593.61 1,593.45 1,593.45 0.0K
12:13 1,593.46 1,593.72 1,593.44 1,593.61 0.0K
12:14 1,593.50 1,594.07 1,593.50 1,594.06 0.0K
12:15 1,594.06 1,594.15 1,593.85 1,593.98 0.0K
12:16 1,593.94 1,594.62 1,593.77 1,594.62 0.0K
12:17 1,594.63 1,594.93 1,594.61 1,594.87 0.0K
12:18 1,594.87 1,594.95 1,594.75 1,594.92 0.0K
12:19 1,594.92 1,595.29 1,594.79 1,594.79 0.0K
12:20 1,594.81 1,595.25 1,594.57 1,595.25 0.0K
12:21 1,595.25 1,596.22 1,595.25 1,595.91 0.0K
12:22 1,595.91 1,596.06 1,595.89 1,595.93 0.0K
12:23 1,595.93 1,595.98 1,595.42 1,595.42 0.0K
12:24 1,595.45 1,595.69 1,595.45 1,595.68 0.0K
12:25 1,595.68 1,596.76 1,595.68 1,596.76 0.0K
12:26 1,596.73 1,596.73 1,596.43 1,596.44 0.0K
12:27 1,596.44 1,597.22 1,596.44 1,597.04 0.0K
12:28 1,597.03 1,597.48 1,597.03 1,597.39 0.0K
12:29 1,597.36 1,597.36 1,596.68 1,596.73 0.0K
12:30 1,596.55 1,597.10 1,596.54 1,597.04 0.0K
12:31 1,597.12 1,598.08 1,597.12 1,598.05 0.0K
12:32 1,598.05 1,598.55 1,598.05 1,598.55 0.0K
12:33 1,598.56 1,598.56 1,598.13 1,598.33 0.0K
12:34 1,598.13 1,598.13 1,597.72 1,597.78 0.0K
12:35 1,597.78 1,597.78 1,597.32 1,597.78 0.0K
12:36 1,597.83 1,597.83 1,597.66 1,597.66 0.0K
12:37 1,597.68 1,598.05 1,597.68 1,597.95 0.0K
12:38 1,597.90 1,597.95 1,597.89 1,597.90 0.0K
12:39 1,597.90 1,597.90 1,597.48 1,597.53 0.0K
12:40 1,597.60 1,597.79 1,597.50 1,597.68 0.0K
12:41 1,597.65 1,597.68 1,597.29 1,597.29 0.0K
12:42 1,597.29 1,597.29 1,597.20 1,597.24 0.0K
12:43 1,597.24 1,597.28 1,596.51 1,596.51 0.0K
12:44 1,596.26 1,596.26 1,596.14 1,596.17 0.0K
12:45 1,596.16 1,596.18 1,595.92 1,595.93 0.0K
12:46 1,595.93 1,596.00 1,594.34 1,594.34 0.0K
12:47 1,594.34 1,594.56 1,594.22 1,594.35 0.0K
12:48 1,594.36 1,595.18 1,594.36 1,595.18 0.0K
12:49 1,595.18 1,595.31 1,595.09 1,595.18 0.0K
12:50 1,595.58 1,595.68 1,595.51 1,595.68 0.0K
12:51 1,595.68 1,596.47 1,595.68 1,596.35 0.0K
12:52 1,596.23 1,596.23 1,595.48 1,595.48 0.0K
12:53 1,595.49 1,595.52 1,595.07 1,595.46 0.0K
12:54 1,595.61 1,595.67 1,595.43 1,595.43 0.0K
12:55 1,595.31 1,595.64 1,595.30 1,595.58 0.0K
12:56 1,595.58 1,596.16 1,595.58 1,596.16 0.0K
12:57 1,596.16 1,596.18 1,595.78 1,595.78 0.0K
12:58 1,595.72 1,595.87 1,595.58 1,595.78 0.0K
12:59 1,595.96 1,596.04 1,595.93 1,595.96 0.0K
13:00 1,595.98 1,596.09 1,595.98 1,596.06 0.0K
13:01 1,596.00 1,596.12 1,595.63 1,596.09 0.0K
13:02 1,596.09 1,596.09 1,595.70 1,595.80 0.0K
13:03 1,595.80 1,596.44 1,595.80 1,596.44 0.0K
13:04 1,596.42 1,596.60 1,596.40 1,596.60 0.0K
13:05 1,596.53 1,596.69 1,596.53 1,596.69 0.0K
13:06 1,596.73 1,596.73 1,596.50 1,596.51 0.0K
13:07 1,596.50 1,596.95 1,594.86 1,595.19 0.0K
13:08 1,595.23 1,595.33 1,594.53 1,594.59 0.0K
13:09 1,594.69 1,594.69 1,592.14 1,592.14 0.0K
13:10 1,592.28 1,593.47 1,592.28 1,593.46 0.0K
13:11 1,593.46 1,593.46 1,592.35 1,592.71 0.0K
13:12 1,592.70 1,593.14 1,592.66 1,593.13 0.0K
13:13 1,593.16 1,593.27 1,593.02 1,593.20 0.0K
13:14 1,593.12 1,593.18 1,592.53 1,592.69 0.0K
13:15 1,592.82 1,593.30 1,592.82 1,593.26 0.0K
13:16 1,593.24 1,593.27 1,593.11 1,593.27 0.0K
13:17 1,593.27 1,593.34 1,591.86 1,592.05 0.0K
13:18 1,592.22 1,592.31 1,592.04 1,592.31 0.0K
13:19 1,592.46 1,592.70 1,592.46 1,592.64 0.0K
13:20 1,592.64 1,592.97 1,592.64 1,592.97 0.0K
13:21 1,592.99 1,593.01 1,592.17 1,592.28 0.0K
13:22 1,592.30 1,592.92 1,592.27 1,592.80 0.0K
13:23 1,593.00 1,593.10 1,592.80 1,593.10 0.0K
13:24 1,593.10 1,593.25 1,593.06 1,593.25 0.0K
13:25 1,593.29 1,593.70 1,593.29 1,593.55 0.0K
13:26 1,593.61 1,594.61 1,593.61 1,594.31 0.0K
13:27 1,594.32 1,595.30 1,594.28 1,595.28 0.0K
13:28 1,595.28 1,595.29 1,595.04 1,595.04 0.0K
13:29 1,595.12 1,595.47 1,595.12 1,595.45 0.0K
13:30 1,595.43 1,595.43 1,594.82 1,594.82 0.0K
13:31 1,594.74 1,594.74 1,593.36 1,593.36 0.0K
13:32 1,593.35 1,593.35 1,592.35 1,592.35 0.0K
13:33 1,592.35 1,593.61 1,592.35 1,593.61 0.0K
13:34 1,593.53 1,593.55 1,592.88 1,592.88 0.0K
13:35 1,592.87 1,592.92 1,592.74 1,592.78 0.0K
13:36 1,592.77 1,593.82 1,592.77 1,593.82 0.0K
13:37 1,593.82 1,593.90 1,593.56 1,593.57 0.0K
13:38 1,593.42 1,593.42 1,593.07 1,593.13 0.0K
13:39 1,593.16 1,593.27 1,593.08 1,593.15 0.0K
13:40 1,593.14 1,593.15 1,593.10 1,593.11 0.0K
13:41 1,593.12 1,593.31 1,593.03 1,593.17 0.0K
13:42 1,593.16 1,593.26 1,593.11 1,593.16 0.0K
13:43 1,593.44 1,593.47 1,593.19 1,593.47 0.0K
13:44 1,593.95 1,594.06 1,593.77 1,593.78 0.0K
13:45 1,593.78 1,594.91 1,593.78 1,594.91 0.0K
13:46 1,595.04 1,595.73 1,595.04 1,595.73 0.0K
13:47 1,595.76 1,596.09 1,595.76 1,595.79 0.0K
13:48 1,595.79 1,596.26 1,595.77 1,596.24 0.0K
13:49 1,596.28 1,596.48 1,596.26 1,596.34 0.0K
13:50 1,596.34 1,596.48 1,596.26 1,596.44 0.0K
13:51 1,596.51 1,597.11 1,596.37 1,597.11 0.0K
13:52 1,597.19 1,597.53 1,597.14 1,597.15 0.0K
13:53 1,597.15 1,597.44 1,597.14 1,597.34 0.0K
13:54 1,597.34 1,597.42 1,597.23 1,597.23 0.0K
13:55 1,597.23 1,597.47 1,597.11 1,597.38 0.0K
13:56 1,597.33 1,597.47 1,597.26 1,597.26 0.0K
13:57 1,597.20 1,597.65 1,597.18 1,597.65 0.0K
13:58 1,597.65 1,598.20 1,597.59 1,598.18 0.0K
13:59 1,598.18 1,598.75 1,598.18 1,598.75 0.0K
14:00 1,598.74 1,599.41 1,598.74 1,599.41 0.0K
14:01 1,599.45 1,599.54 1,599.23 1,599.54 0.0K
14:02 1,599.84 1,601.00 1,599.84 1,601.00 0.0K
14:03 1,601.00 1,601.38 1,600.93 1,601.35 0.0K
14:04 1,601.73 1,601.93 1,601.66 1,601.93 0.0K
14:05 1,602.12 1,602.15 1,601.45 1,601.45 0.0K
14:06 1,601.44 1,602.85 1,601.44 1,602.85 0.0K
14:07 1,603.05 1,603.75 1,603.05 1,603.75 0.0K
14:08 1,603.76 1,603.76 1,603.42 1,603.68 0.0K
14:09 1,603.68 1,604.16 1,603.68 1,604.16 0.0K
14:10 1,604.15 1,604.16 1,603.82 1,603.93 0.0K
14:11 1,604.04 1,604.58 1,604.04 1,604.23 0.0K
14:12 1,604.23 1,604.53 1,604.08 1,604.48 0.0K
14:13 1,604.48 1,604.73 1,604.48 1,604.61 0.0K
14:14 1,604.63 1,604.91 1,604.54 1,604.54 0.0K
14:15 1,604.58 1,604.96 1,604.18 1,604.18 0.0K
14:16 1,604.13 1,604.60 1,604.13 1,604.36 0.0K
14:17 1,604.34 1,604.34 1,603.83 1,603.84 0.0K
14:18 1,603.82 1,603.82 1,602.77 1,602.85 0.0K
14:19 1,602.86 1,603.33 1,602.62 1,602.62 0.0K
14:20 1,602.62 1,602.74 1,602.33 1,602.74 0.0K
14:21 1,602.72 1,603.83 1,602.72 1,603.83 0.0K
14:22 1,603.83 1,604.32 1,603.83 1,604.31 0.0K
14:23 1,604.27 1,604.61 1,604.26 1,604.26 0.0K
14:24 1,604.50 1,604.96 1,604.50 1,604.80 0.0K
14:25 1,604.96 1,604.96 1,604.69 1,604.80 0.0K
14:26 1,604.80 1,604.89 1,604.69 1,604.89 0.0K
14:27 1,604.83 1,604.83 1,604.16 1,604.24 0.0K
14:28 1,604.32 1,604.47 1,603.84 1,603.87 0.0K
14:29 1,603.87 1,603.97 1,603.51 1,603.52 0.0K
14:30 1,603.48 1,603.70 1,603.48 1,603.67 0.0K
14:31 1,603.57 1,603.68 1,603.23 1,603.52 0.0K
14:32 1,603.57 1,604.03 1,603.39 1,604.03 0.0K
14:33 1,604.21 1,604.34 1,604.16 1,604.19 0.0K
14:34 1,604.19 1,604.31 1,604.15 1,604.31 0.0K
14:35 1,604.31 1,604.50 1,604.24 1,604.50 0.0K
14:36 1,604.59 1,604.61 1,604.12 1,604.12 0.0K
14:37 1,604.12 1,604.15 1,603.46 1,603.57 0.0K
14:38 1,603.57 1,603.78 1,603.15 1,603.78 0.0K
14:39 1,603.84 1,604.58 1,603.81 1,604.55 0.0K
14:40 1,604.49 1,604.52 1,604.37 1,604.50 0.0K
14:41 1,604.55 1,604.60 1,604.37 1,604.42 0.0K
14:42 1,604.42 1,604.42 1,604.02 1,604.02 0.0K
14:43 1,604.00 1,604.00 1,603.58 1,603.70 0.0K
14:44 1,603.72 1,603.95 1,603.28 1,603.28 0.0K
14:45 1,603.30 1,603.42 1,603.16 1,603.42 0.0K
14:46 1,603.42 1,603.42 1,602.98 1,603.26 0.0K
14:47 1,603.31 1,603.68 1,603.31 1,603.68 0.0K
14:48 1,603.68 1,603.68 1,603.28 1,603.28 0.0K
14:49 1,603.31 1,603.46 1,603.24 1,603.32 0.0K
14:50 1,603.44 1,603.59 1,603.32 1,603.59 0.0K
14:51 1,603.59 1,603.62 1,602.81 1,602.81 0.0K
14:52 1,602.81 1,602.81 1,602.52 1,602.74 0.0K
14:53 1,602.70 1,603.17 1,602.41 1,603.17 0.0K
14:54 1,603.21 1,603.21 1,603.10 1,603.21 0.0K
14:55 1,603.19 1,603.46 1,603.19 1,603.43 0.0K
14:56 1,603.44 1,603.63 1,603.41 1,603.60 0.0K
14:57 1,603.60 1,603.74 1,603.59 1,603.69 0.0K
14:58 1,603.69 1,603.69 1,602.43 1,602.43 0.0K
14:59 1,602.42 1,602.42 1,601.59 1,601.59 0.0K
15:00 1,601.63 1,601.78 1,601.50 1,601.52 0.0K
15:01 1,601.51 1,602.05 1,601.30 1,602.05 0.0K
15:02 1,602.08 1,602.38 1,602.08 1,602.29 0.0K
15:03 1,602.27 1,602.28 1,601.97 1,602.15 0.0K
15:04 1,602.15 1,602.40 1,602.15 1,602.15 0.0K
15:05 1,602.13 1,602.13 1,601.60 1,601.67 0.0K
15:06 1,601.74 1,602.77 1,601.74 1,602.74 0.0K
15:07 1,602.80 1,603.04 1,602.80 1,603.04 0.0K
15:08 1,603.04 1,603.30 1,603.01 1,603.30 0.0K
15:09 1,603.37 1,603.38 1,602.71 1,602.71 0.0K
15:10 1,602.38 1,602.38 1,601.43 1,601.43 0.0K
15:11 1,601.43 1,601.46 1,600.41 1,600.41 0.0K
15:12 1,600.48 1,600.54 1,600.36 1,600.36 0.0K
15:13 1,600.23 1,600.50 1,600.19 1,600.31 0.0K
15:14 1,600.33 1,600.50 1,600.10 1,600.37 0.0K
15:15 1,600.33 1,600.40 1,599.91 1,599.91 0.0K
15:16 1,599.88 1,599.88 1,598.45 1,598.45 0.0K
15:17 1,598.42 1,598.42 1,596.62 1,596.62 0.0K
15:18 1,596.82 1,598.18 1,596.82 1,598.18 0.0K
15:19 1,598.21 1,599.70 1,598.21 1,599.70 0.0K
15:20 1,599.59 1,599.59 1,599.24 1,599.46 0.0K
15:21 1,599.53 1,600.23 1,599.53 1,600.23 0.0K
15:22 1,600.26 1,600.29 1,599.74 1,600.06 0.0K
15:23 1,600.05 1,600.55 1,599.96 1,600.40 0.0K
15:24 1,600.41 1,600.57 1,600.32 1,600.53 0.0K
15:25 1,600.53 1,601.29 1,600.47 1,601.29 0.0K
15:26 1,601.42 1,601.48 1,601.19 1,601.29 0.0K
15:27 1,601.33 1,602.30 1,601.33 1,601.86 0.0K
15:28 1,601.87 1,602.76 1,601.86 1,602.75 0.0K
15:29 1,602.71 1,602.94 1,602.47 1,602.47 0.0K
15:30 1,602.39 1,602.39 1,600.50 1,600.50 0.0K
15:31 1,600.52 1,600.71 1,600.21 1,600.53 0.0K
15:32 1,600.55 1,600.58 1,599.62 1,599.62 0.0K
15:33 1,599.58 1,600.40 1,599.56 1,600.38 0.0K
15:34 1,600.21 1,600.23 1,600.08 1,600.19 0.0K
15:35 1,600.24 1,600.61 1,600.24 1,600.40 0.0K
15:36 1,600.39 1,601.28 1,600.37 1,601.24 0.0K
15:37 1,601.28 1,601.32 1,600.68 1,600.73 0.0K
15:38 1,600.75 1,600.96 1,600.52 1,600.92 0.0K
15:39 1,600.95 1,601.48 1,600.76 1,601.48 0.0K
15:40 1,601.48 1,601.51 1,601.04 1,601.31 0.0K
15:41 1,601.30 1,601.89 1,601.30 1,601.89 0.0K
15:42 1,601.92 1,602.15 1,601.88 1,602.15 0.0K
15:43 1,602.12 1,602.12 1,601.24 1,601.24 0.0K
15:44 1,601.24 1,601.24 1,601.04 1,601.19 0.0K
15:45 1,601.33 1,601.36 1,600.31 1,600.35 0.0K
15:46 1,600.48 1,600.64 1,599.84 1,599.87 0.0K
15:47 1,599.79 1,599.98 1,599.69 1,599.74 0.0K
15:48 1,599.69 1,600.32 1,599.51 1,600.25 0.0K
15:49 1,600.28 1,600.28 1,599.69 1,599.88 0.0K
15:50 1,599.82 1,599.82 1,596.67 1,596.67 0.0K
15:51 1,596.57 1,598.31 1,595.87 1,598.31 0.0K
15:52 1,598.53 1,599.18 1,598.53 1,598.87 0.0K
15:53 1,598.72 1,599.44 1,598.33 1,599.44 0.0K
15:54 1,599.35 1,599.83 1,599.08 1,599.08 0.0K
15:55 1,598.81 1,599.55 1,598.37 1,599.54 0.0K
15:56 1,599.69 1,600.04 1,599.60 1,599.96 0.0K
15:57 1,599.83 1,599.83 1,598.49 1,598.82 0.0K
15:58 1,598.89 1,599.34 1,598.84 1,599.23 0.0K
15:59 1,599.61 1,600.20 1,599.34 1,599.34 0.0K
16:00 1,599.40 1,599.53 1,599.40 1,599.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし