PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,593.06 1,593.26 1,592.46 1,592.46 0.0K
09:31 1,592.86 1,593.50 1,592.61 1,593.49 0.0K
09:32 1,593.17 1,593.38 1,592.25 1,593.38 0.0K
09:33 1,593.38 1,593.38 1,591.19 1,591.51 0.0K
09:34 1,591.51 1,591.65 1,591.36 1,591.52 0.0K
09:35 1,591.64 1,591.96 1,591.50 1,591.50 0.0K
09:36 1,591.51 1,591.91 1,591.10 1,591.19 0.0K
09:37 1,591.18 1,591.81 1,591.07 1,591.42 0.0K
09:38 1,591.39 1,591.39 1,589.95 1,589.99 0.0K
09:39 1,589.81 1,590.51 1,589.81 1,590.23 0.0K
09:40 1,590.18 1,591.11 1,589.95 1,591.08 0.0K
09:41 1,591.06 1,591.17 1,591.04 1,591.12 0.0K
09:42 1,591.03 1,593.57 1,591.02 1,593.57 0.0K
09:43 1,593.59 1,595.20 1,593.59 1,595.20 0.0K
09:44 1,595.20 1,596.07 1,595.18 1,595.67 0.0K
09:45 1,595.72 1,597.68 1,595.72 1,597.60 0.0K
09:46 1,597.66 1,598.22 1,597.66 1,598.22 0.0K
09:47 1,598.17 1,598.53 1,598.01 1,598.53 0.0K
09:48 1,598.56 1,599.01 1,598.56 1,598.92 0.0K
09:49 1,598.88 1,599.00 1,598.80 1,599.00 0.0K
09:50 1,599.03 1,599.81 1,599.03 1,599.69 0.0K
09:51 1,599.69 1,600.12 1,599.67 1,599.97 0.0K
09:52 1,599.96 1,600.16 1,599.84 1,599.93 0.0K
09:53 1,599.88 1,600.38 1,599.63 1,600.38 0.0K
09:54 1,600.40 1,600.69 1,600.18 1,600.68 0.0K
09:55 1,600.75 1,601.65 1,600.75 1,601.64 0.0K
09:56 1,601.66 1,601.96 1,601.52 1,601.59 0.0K
09:57 1,601.66 1,601.74 1,601.49 1,601.69 0.0K
09:58 1,601.69 1,602.09 1,601.69 1,601.89 0.0K
09:59 1,601.89 1,602.82 1,601.89 1,602.75 0.0K
10:00 1,600.62 1,600.62 1,597.84 1,598.58 0.0K
10:01 1,598.74 1,600.15 1,598.74 1,600.15 0.0K
10:02 1,600.15 1,600.40 1,599.88 1,600.18 0.0K
10:03 1,599.93 1,600.20 1,599.64 1,599.67 0.0K
10:04 1,599.78 1,599.87 1,599.06 1,599.49 0.0K
10:05 1,599.48 1,600.26 1,599.28 1,600.26 0.0K
10:06 1,600.37 1,601.11 1,600.37 1,600.67 0.0K
10:07 1,600.54 1,600.54 1,599.65 1,600.20 0.0K
10:08 1,600.28 1,601.03 1,600.28 1,600.92 0.0K
10:09 1,600.92 1,602.35 1,600.92 1,602.35 0.0K
10:10 1,602.31 1,602.83 1,602.27 1,602.29 0.0K
10:11 1,602.25 1,603.40 1,602.23 1,603.32 0.0K
10:12 1,603.32 1,603.85 1,602.83 1,602.83 0.0K
10:13 1,602.83 1,602.98 1,601.81 1,601.81 0.0K
10:14 1,601.81 1,602.01 1,601.06 1,601.10 0.0K
10:15 1,601.12 1,601.12 1,600.15 1,600.15 0.0K
10:16 1,600.31 1,600.31 1,599.11 1,599.27 0.0K
10:17 1,599.34 1,599.34 1,599.01 1,599.01 0.0K
10:18 1,598.98 1,599.28 1,598.98 1,599.13 0.0K
10:19 1,599.19 1,599.96 1,599.19 1,599.95 0.0K
10:20 1,599.95 1,600.55 1,599.79 1,599.79 0.0K
10:21 1,599.83 1,599.93 1,599.69 1,599.93 0.0K
10:22 1,599.94 1,600.70 1,599.94 1,600.65 0.0K
10:23 1,600.65 1,600.66 1,600.37 1,600.41 0.0K
10:24 1,600.41 1,600.64 1,600.06 1,600.06 0.0K
10:25 1,599.95 1,600.07 1,599.62 1,599.62 0.0K
10:26 1,599.68 1,599.91 1,599.16 1,599.17 0.0K
10:27 1,599.17 1,599.57 1,599.17 1,599.57 0.0K
10:28 1,599.57 1,599.73 1,599.51 1,599.51 0.0K
10:29 1,599.51 1,599.92 1,599.31 1,599.31 0.0K
10:30 1,599.26 1,599.78 1,599.26 1,599.78 0.0K
10:31 1,599.93 1,600.68 1,599.93 1,600.36 0.0K
10:32 1,600.19 1,600.25 1,599.42 1,599.67 0.0K
10:33 1,599.70 1,600.51 1,599.65 1,600.51 0.0K
10:34 1,600.56 1,600.72 1,600.53 1,600.69 0.0K
10:35 1,600.81 1,601.23 1,600.81 1,601.20 0.0K
10:36 1,601.20 1,601.37 1,600.92 1,600.96 0.0K
10:37 1,600.98 1,600.98 1,600.51 1,600.65 0.0K
10:38 1,600.62 1,600.62 1,599.54 1,599.54 0.0K
10:39 1,599.49 1,599.49 1,599.19 1,599.47 0.0K
10:40 1,599.45 1,599.45 1,599.31 1,599.36 0.0K
10:41 1,599.35 1,600.18 1,599.35 1,600.16 0.0K
10:42 1,600.18 1,600.92 1,600.18 1,600.86 0.0K
10:43 1,600.84 1,600.84 1,599.99 1,600.04 0.0K
10:44 1,600.17 1,600.17 1,599.84 1,599.90 0.0K
10:45 1,599.94 1,599.94 1,599.20 1,599.23 0.0K
10:46 1,599.15 1,599.38 1,598.87 1,598.89 0.0K
10:47 1,598.96 1,598.96 1,597.87 1,598.01 0.0K
10:48 1,597.98 1,598.03 1,597.10 1,597.10 0.0K
10:49 1,597.09 1,597.25 1,596.76 1,596.76 0.0K
10:50 1,596.73 1,596.76 1,596.50 1,596.62 0.0K
10:51 1,596.67 1,597.31 1,596.67 1,597.31 0.0K
10:52 1,597.31 1,597.71 1,597.31 1,597.57 0.0K
10:53 1,597.39 1,597.39 1,593.00 1,593.05 0.0K
10:54 1,592.79 1,592.79 1,590.58 1,591.07 0.0K
10:55 1,591.04 1,592.06 1,590.97 1,591.98 0.0K
10:56 1,591.91 1,592.84 1,591.47 1,592.73 0.0K
10:57 1,592.73 1,592.73 1,591.99 1,591.99 0.0K
10:58 1,591.99 1,592.79 1,591.99 1,592.63 0.0K
10:59 1,592.68 1,593.52 1,592.63 1,593.52 0.0K
11:00 1,593.56 1,593.74 1,592.81 1,592.83 0.0K
11:01 1,592.83 1,592.89 1,592.50 1,592.61 0.0K
11:02 1,592.61 1,593.14 1,592.51 1,592.69 0.0K
11:03 1,592.39 1,593.06 1,592.35 1,593.06 0.0K
11:04 1,593.07 1,593.29 1,593.07 1,593.16 0.0K
11:05 1,593.11 1,593.72 1,593.11 1,593.17 0.0K
11:06 1,593.06 1,594.16 1,593.03 1,594.14 0.0K
11:07 1,594.21 1,595.34 1,594.09 1,595.34 0.0K
11:08 1,595.34 1,595.74 1,595.34 1,595.73 0.0K
11:09 1,595.73 1,596.74 1,595.73 1,596.32 0.0K
11:10 1,596.23 1,596.23 1,595.53 1,595.60 0.0K
11:11 1,595.70 1,595.84 1,595.68 1,595.69 0.0K
11:12 1,595.61 1,595.61 1,595.07 1,595.11 0.0K
11:13 1,595.10 1,595.23 1,593.89 1,593.89 0.0K
11:14 1,593.84 1,593.84 1,593.45 1,593.71 0.0K
11:15 1,593.72 1,593.91 1,593.23 1,593.52 0.0K
11:16 1,593.57 1,594.12 1,593.57 1,593.91 0.0K
11:17 1,593.89 1,595.00 1,593.89 1,595.00 0.0K
11:18 1,595.13 1,595.53 1,595.13 1,595.43 0.0K
11:19 1,595.43 1,596.59 1,595.43 1,596.45 0.0K
11:20 1,596.39 1,597.28 1,596.39 1,597.17 0.0K
11:21 1,596.90 1,596.90 1,596.37 1,596.41 0.0K
11:22 1,596.41 1,596.58 1,596.29 1,596.37 0.0K
11:23 1,596.31 1,596.73 1,596.31 1,596.73 0.0K
11:24 1,596.71 1,596.71 1,595.87 1,595.89 0.0K
11:25 1,595.79 1,595.79 1,594.83 1,594.83 0.0K
11:26 1,594.77 1,594.77 1,593.65 1,593.66 0.0K
11:27 1,593.68 1,594.14 1,593.66 1,593.70 0.0K
11:28 1,593.70 1,593.70 1,593.31 1,593.36 0.0K
11:29 1,593.29 1,593.29 1,593.07 1,593.23 0.0K
11:30 1,593.23 1,594.85 1,593.19 1,594.85 0.0K
11:31 1,594.92 1,595.18 1,594.69 1,595.03 0.0K
11:32 1,595.09 1,595.68 1,594.73 1,594.73 0.0K
11:33 1,594.62 1,594.62 1,594.50 1,594.62 0.0K
11:34 1,594.61 1,594.83 1,594.38 1,594.83 0.0K
11:35 1,594.81 1,595.30 1,594.75 1,594.90 0.0K
11:36 1,594.84 1,595.42 1,594.84 1,595.34 0.0K
11:37 1,595.27 1,595.27 1,594.82 1,594.99 0.0K
11:38 1,594.93 1,594.95 1,594.68 1,594.69 0.0K
11:39 1,594.78 1,594.78 1,594.61 1,594.70 0.0K
11:40 1,594.68 1,594.99 1,594.68 1,594.96 0.0K
11:41 1,595.18 1,595.18 1,594.40 1,594.40 0.0K
11:42 1,594.23 1,594.23 1,593.46 1,593.61 0.0K
11:43 1,593.59 1,593.59 1,593.06 1,593.19 0.0K
11:44 1,593.22 1,593.79 1,593.22 1,593.78 0.0K
11:45 1,593.73 1,593.83 1,593.61 1,593.66 0.0K
11:46 1,593.73 1,593.95 1,593.31 1,593.38 0.0K
11:47 1,593.35 1,593.65 1,593.34 1,593.62 0.0K
11:48 1,593.60 1,593.87 1,593.59 1,593.87 0.0K
11:49 1,593.70 1,593.70 1,593.36 1,593.36 0.0K
11:50 1,593.36 1,593.58 1,593.35 1,593.48 0.0K
11:51 1,593.48 1,593.49 1,592.87 1,592.93 0.0K
11:52 1,593.04 1,593.04 1,592.83 1,592.83 0.0K
11:53 1,592.81 1,593.56 1,592.81 1,593.49 0.0K
11:54 1,593.47 1,593.47 1,592.69 1,592.82 0.0K
11:55 1,592.84 1,593.14 1,592.84 1,593.14 0.0K
11:56 1,593.14 1,593.22 1,592.97 1,593.19 0.0K
11:57 1,593.08 1,593.99 1,593.08 1,593.75 0.0K
11:58 1,593.75 1,593.99 1,592.96 1,593.02 0.0K
11:59 1,593.01 1,593.32 1,593.01 1,593.27 0.0K
12:00 1,592.94 1,593.08 1,592.39 1,593.08 0.0K
12:01 1,593.09 1,593.20 1,592.91 1,593.18 0.0K
12:02 1,593.29 1,593.32 1,593.18 1,593.22 0.0K
12:03 1,593.18 1,593.18 1,591.89 1,591.93 0.0K
12:04 1,591.88 1,591.92 1,591.59 1,591.70 0.0K
12:05 1,591.70 1,591.70 1,590.82 1,591.11 0.0K
12:06 1,591.29 1,591.95 1,591.29 1,591.88 0.0K
12:07 1,591.89 1,593.69 1,591.88 1,593.60 0.0K
12:08 1,593.57 1,593.84 1,593.27 1,593.73 0.0K
12:09 1,593.80 1,594.06 1,593.80 1,593.96 0.0K
12:10 1,593.96 1,593.96 1,593.15 1,593.26 0.0K
12:11 1,593.25 1,593.25 1,592.49 1,592.87 0.0K
12:12 1,593.24 1,593.59 1,593.24 1,593.38 0.0K
12:13 1,593.18 1,593.33 1,593.06 1,593.06 0.0K
12:14 1,593.06 1,593.06 1,592.71 1,592.87 0.0K
12:15 1,592.87 1,592.90 1,592.51 1,592.53 0.0K
12:16 1,592.73 1,592.98 1,592.73 1,592.96 0.0K
12:17 1,592.94 1,592.94 1,592.48 1,592.55 0.0K
12:18 1,592.56 1,592.56 1,590.95 1,591.37 0.0K
12:19 1,591.51 1,593.24 1,591.51 1,593.24 0.0K
12:20 1,593.53 1,593.74 1,593.45 1,593.74 0.0K
12:21 1,593.74 1,595.14 1,593.40 1,595.14 0.0K
12:22 1,595.23 1,595.23 1,594.37 1,594.38 0.0K
12:23 1,594.36 1,594.36 1,593.26 1,593.34 0.0K
12:24 1,593.31 1,593.31 1,592.90 1,592.90 0.0K
12:25 1,592.90 1,592.92 1,592.65 1,592.92 0.0K
12:26 1,593.03 1,593.30 1,593.03 1,593.24 0.0K
12:27 1,593.24 1,593.44 1,593.18 1,593.44 0.0K
12:28 1,593.45 1,593.95 1,593.45 1,593.95 0.0K
12:29 1,593.95 1,594.53 1,593.90 1,593.90 0.0K
12:30 1,593.89 1,594.17 1,593.67 1,594.17 0.0K
12:31 1,594.17 1,594.41 1,594.17 1,594.40 0.0K
12:32 1,594.40 1,594.69 1,594.35 1,594.55 0.0K
12:33 1,594.54 1,594.80 1,594.48 1,594.73 0.0K
12:34 1,594.71 1,594.72 1,594.54 1,594.70 0.0K
12:35 1,594.70 1,594.70 1,594.61 1,594.64 0.0K
12:36 1,594.49 1,594.51 1,594.41 1,594.45 0.0K
12:37 1,594.43 1,594.43 1,593.96 1,593.96 0.0K
12:38 1,593.96 1,593.96 1,593.67 1,593.72 0.0K
12:39 1,593.62 1,593.66 1,593.24 1,593.24 0.0K
12:40 1,593.24 1,593.24 1,592.56 1,592.81 0.0K
12:41 1,592.83 1,593.01 1,592.66 1,592.66 0.0K
12:42 1,592.62 1,592.65 1,592.56 1,592.56 0.0K
12:43 1,592.40 1,592.55 1,592.36 1,592.55 0.0K
12:44 1,592.52 1,592.60 1,592.51 1,592.52 0.0K
12:45 1,592.50 1,592.96 1,592.44 1,592.96 0.0K
12:46 1,593.04 1,593.52 1,593.04 1,593.08 0.0K
12:47 1,593.15 1,593.68 1,593.15 1,593.68 0.0K
12:48 1,593.68 1,594.96 1,593.67 1,594.94 0.0K
12:49 1,594.94 1,595.13 1,594.87 1,595.10 0.0K
12:50 1,595.10 1,595.10 1,594.40 1,594.46 0.0K
12:51 1,594.44 1,594.48 1,594.11 1,594.13 0.0K
12:52 1,594.13 1,594.34 1,594.04 1,594.21 0.0K
12:53 1,594.20 1,594.20 1,593.51 1,593.56 0.0K
12:54 1,593.56 1,593.83 1,593.56 1,593.80 0.0K
12:55 1,593.80 1,593.80 1,593.51 1,593.51 0.0K
12:56 1,593.51 1,593.67 1,593.42 1,593.67 0.0K
12:57 1,593.67 1,593.67 1,593.46 1,593.57 0.0K
12:58 1,593.57 1,593.57 1,592.99 1,592.99 0.0K
12:59 1,592.99 1,592.99 1,592.60 1,592.62 0.0K
13:00 1,592.62 1,593.22 1,592.47 1,593.22 0.0K
13:01 1,593.22 1,593.32 1,593.13 1,593.29 0.0K
13:02 1,593.39 1,593.65 1,593.39 1,593.41 0.0K
13:03 1,593.41 1,593.67 1,593.39 1,593.51 0.0K
13:04 1,593.40 1,593.60 1,593.29 1,593.44 0.0K
13:05 1,593.45 1,594.20 1,593.43 1,594.20 0.0K
13:06 1,594.20 1,594.81 1,594.20 1,594.81 0.0K
13:07 1,594.81 1,595.02 1,594.81 1,594.99 0.0K
13:08 1,595.07 1,595.47 1,595.05 1,595.47 0.0K
13:09 1,595.48 1,595.80 1,595.37 1,595.80 0.0K
13:10 1,595.81 1,595.92 1,595.59 1,595.65 0.0K
13:11 1,595.66 1,595.69 1,595.26 1,595.28 0.0K
13:12 1,595.39 1,596.14 1,595.39 1,596.12 0.0K
13:13 1,596.09 1,596.34 1,596.09 1,596.34 0.0K
13:14 1,596.42 1,596.57 1,596.22 1,596.53 0.0K
13:15 1,596.78 1,597.08 1,596.78 1,597.08 0.0K
13:16 1,597.08 1,597.33 1,597.05 1,597.31 0.0K
13:17 1,597.31 1,597.35 1,597.20 1,597.24 0.0K
13:18 1,597.22 1,597.22 1,596.96 1,596.98 0.0K
13:19 1,596.99 1,597.31 1,596.98 1,597.30 0.0K
13:20 1,597.30 1,597.66 1,597.26 1,597.49 0.0K
13:21 1,597.50 1,597.62 1,597.50 1,597.57 0.0K
13:22 1,597.57 1,597.67 1,597.50 1,597.50 0.0K
13:23 1,597.50 1,597.89 1,597.50 1,597.86 0.0K
13:24 1,597.98 1,598.09 1,597.88 1,598.09 0.0K
13:25 1,598.09 1,598.51 1,598.09 1,598.36 0.0K
13:26 1,598.34 1,598.34 1,598.20 1,598.21 0.0K
13:27 1,598.23 1,598.23 1,597.96 1,598.15 0.0K
13:28 1,598.15 1,598.16 1,597.99 1,598.01 0.0K
13:29 1,598.02 1,598.05 1,597.60 1,597.60 0.0K
13:30 1,597.61 1,597.69 1,597.54 1,597.69 0.0K
13:31 1,597.68 1,597.72 1,597.54 1,597.67 0.0K
13:32 1,597.63 1,597.74 1,597.57 1,597.57 0.0K
13:33 1,597.57 1,597.60 1,597.46 1,597.56 0.0K
13:34 1,597.55 1,597.78 1,597.54 1,597.55 0.0K
13:35 1,597.54 1,598.57 1,597.54 1,598.57 0.0K
13:36 1,598.57 1,598.79 1,598.57 1,598.79 0.0K
13:37 1,598.80 1,599.24 1,598.80 1,599.24 0.0K
13:38 1,599.22 1,599.22 1,599.00 1,599.01 0.0K
13:39 1,599.01 1,599.01 1,598.58 1,599.01 0.0K
13:40 1,598.96 1,598.96 1,598.32 1,598.32 0.0K
13:41 1,598.30 1,598.32 1,597.60 1,597.62 0.0K
13:42 1,597.62 1,597.65 1,597.46 1,597.48 0.0K
13:43 1,597.49 1,597.49 1,596.77 1,596.83 0.0K
13:44 1,596.82 1,596.88 1,596.80 1,596.88 0.0K
13:45 1,596.88 1,596.88 1,596.54 1,596.54 0.0K
13:46 1,596.47 1,596.55 1,596.45 1,596.55 0.0K
13:47 1,596.36 1,597.07 1,596.30 1,597.07 0.0K
13:48 1,597.17 1,597.34 1,597.17 1,597.34 0.0K
13:49 1,597.36 1,597.49 1,597.17 1,597.49 0.0K
13:50 1,597.52 1,597.73 1,597.52 1,597.68 0.0K
13:51 1,597.68 1,597.80 1,597.67 1,597.67 0.0K
13:52 1,597.66 1,597.70 1,597.19 1,597.19 0.0K
13:53 1,597.16 1,597.16 1,596.66 1,596.94 0.0K
13:54 1,596.94 1,597.08 1,596.94 1,597.00 0.0K
13:55 1,597.00 1,597.00 1,596.52 1,596.53 0.0K
13:56 1,596.53 1,596.59 1,596.50 1,596.50 0.0K
13:57 1,596.49 1,596.50 1,596.14 1,596.15 0.0K
13:58 1,596.16 1,596.16 1,595.94 1,595.94 0.0K
13:59 1,595.94 1,595.94 1,595.27 1,595.27 0.0K
14:00 1,595.34 1,595.55 1,595.34 1,595.53 0.0K
14:01 1,595.54 1,595.92 1,595.54 1,595.89 0.0K
14:02 1,595.89 1,595.89 1,595.73 1,595.74 0.0K
14:03 1,595.74 1,595.99 1,595.71 1,595.72 0.0K
14:04 1,595.70 1,595.74 1,595.45 1,595.61 0.0K
14:05 1,595.61 1,596.09 1,595.61 1,595.99 0.0K
14:06 1,595.99 1,595.99 1,595.52 1,595.54 0.0K
14:07 1,595.50 1,595.50 1,595.22 1,595.41 0.0K
14:08 1,595.41 1,595.93 1,595.41 1,595.81 0.0K
14:09 1,595.83 1,595.87 1,595.81 1,595.87 0.0K
14:10 1,595.87 1,596.04 1,595.86 1,595.98 0.0K
14:11 1,595.99 1,596.05 1,595.87 1,596.02 0.0K
14:12 1,595.89 1,595.89 1,595.32 1,595.32 0.0K
14:13 1,595.16 1,595.16 1,595.11 1,595.13 0.0K
14:14 1,595.12 1,595.12 1,594.96 1,594.97 0.0K
14:15 1,594.95 1,595.12 1,594.77 1,595.12 0.0K
14:16 1,595.12 1,595.47 1,595.12 1,595.47 0.0K
14:17 1,595.47 1,595.48 1,595.42 1,595.42 0.0K
14:18 1,595.42 1,595.61 1,595.42 1,595.61 0.0K
14:19 1,595.64 1,595.89 1,595.64 1,595.86 0.0K
14:20 1,595.91 1,596.28 1,595.91 1,596.28 0.0K
14:21 1,596.22 1,596.22 1,595.97 1,595.98 0.0K
14:22 1,595.98 1,595.98 1,595.67 1,595.69 0.0K
14:23 1,595.69 1,595.69 1,595.51 1,595.56 0.0K
14:24 1,595.55 1,595.79 1,595.55 1,595.71 0.0K
14:25 1,595.75 1,596.11 1,595.75 1,596.01 0.0K
14:26 1,596.01 1,596.06 1,595.97 1,595.98 0.0K
14:27 1,596.01 1,596.03 1,595.76 1,595.85 0.0K
14:28 1,595.86 1,595.93 1,595.86 1,595.92 0.0K
14:29 1,595.92 1,595.92 1,595.03 1,595.03 0.0K
14:30 1,595.02 1,595.02 1,594.54 1,594.57 0.0K
14:31 1,594.57 1,594.57 1,594.43 1,594.51 0.0K
14:32 1,594.51 1,594.87 1,594.48 1,594.79 0.0K
14:33 1,594.79 1,594.97 1,594.64 1,594.68 0.0K
14:34 1,594.68 1,595.36 1,594.68 1,595.36 0.0K
14:35 1,595.36 1,595.43 1,595.09 1,595.11 0.0K
14:36 1,595.11 1,595.68 1,595.11 1,595.68 0.0K
14:37 1,595.72 1,595.76 1,595.70 1,595.75 0.0K
14:38 1,595.76 1,595.96 1,595.76 1,595.84 0.0K
14:39 1,595.80 1,596.11 1,595.80 1,596.11 0.0K
14:40 1,596.13 1,596.36 1,596.11 1,596.36 0.0K
14:41 1,596.45 1,596.58 1,596.45 1,596.48 0.0K
14:42 1,596.48 1,596.93 1,596.48 1,596.91 0.0K
14:43 1,596.88 1,596.97 1,596.85 1,596.85 0.0K
14:44 1,596.85 1,596.90 1,596.73 1,596.74 0.0K
14:45 1,596.74 1,596.93 1,596.72 1,596.72 0.0K
14:46 1,596.69 1,596.70 1,596.20 1,596.24 0.0K
14:47 1,596.22 1,596.48 1,596.16 1,596.48 0.0K
14:48 1,596.60 1,596.93 1,596.60 1,596.92 0.0K
14:49 1,596.92 1,597.22 1,596.91 1,597.22 0.0K
14:50 1,597.22 1,597.55 1,597.22 1,597.55 0.0K
14:51 1,597.56 1,597.62 1,597.35 1,597.35 0.0K
14:52 1,597.33 1,597.37 1,596.83 1,596.83 0.0K
14:53 1,596.83 1,596.84 1,595.87 1,595.95 0.0K
14:54 1,596.00 1,596.13 1,596.00 1,596.01 0.0K
14:55 1,596.00 1,596.00 1,595.81 1,595.90 0.0K
14:56 1,595.91 1,596.03 1,595.57 1,595.62 0.0K
14:57 1,595.57 1,595.60 1,595.39 1,595.54 0.0K
14:58 1,595.55 1,595.57 1,595.28 1,595.28 0.0K
14:59 1,595.23 1,595.25 1,595.19 1,595.21 0.0K
15:00 1,595.20 1,595.20 1,595.00 1,595.00 0.0K
15:01 1,594.98 1,594.98 1,594.30 1,594.30 0.0K
15:02 1,594.30 1,594.75 1,594.30 1,594.73 0.0K
15:03 1,594.72 1,594.72 1,594.58 1,594.60 0.0K
15:04 1,594.60 1,594.74 1,594.44 1,594.44 0.0K
15:05 1,594.44 1,594.52 1,594.41 1,594.51 0.0K
15:06 1,594.53 1,594.71 1,594.38 1,594.64 0.0K
15:07 1,594.64 1,594.66 1,594.53 1,594.54 0.0K
15:08 1,594.61 1,594.61 1,593.77 1,593.78 0.0K
15:09 1,593.78 1,593.91 1,593.61 1,593.91 0.0K
15:10 1,593.92 1,593.99 1,593.47 1,593.47 0.0K
15:11 1,593.46 1,593.54 1,593.42 1,593.47 0.0K
15:12 1,593.49 1,593.62 1,593.41 1,593.62 0.0K
15:13 1,593.68 1,594.06 1,593.68 1,594.01 0.0K
15:14 1,593.99 1,594.05 1,593.50 1,593.50 0.0K
15:15 1,593.51 1,593.52 1,593.21 1,593.21 0.0K
15:16 1,593.20 1,593.26 1,592.79 1,593.12 0.0K
15:17 1,593.13 1,593.20 1,592.96 1,593.20 0.0K
15:18 1,593.15 1,593.39 1,593.12 1,593.39 0.0K
15:19 1,593.49 1,593.70 1,593.43 1,593.50 0.0K
15:20 1,593.49 1,594.19 1,593.49 1,594.02 0.0K
15:21 1,594.08 1,594.24 1,594.08 1,594.18 0.0K
15:22 1,594.18 1,594.30 1,594.16 1,594.30 0.0K
15:23 1,594.49 1,594.66 1,594.49 1,594.66 0.0K
15:24 1,594.66 1,594.74 1,594.53 1,594.59 0.0K
15:25 1,594.59 1,594.79 1,594.54 1,594.79 0.0K
15:26 1,594.79 1,594.84 1,594.66 1,594.66 0.0K
15:27 1,594.63 1,594.63 1,594.40 1,594.40 0.0K
15:28 1,594.33 1,594.52 1,594.09 1,594.51 0.0K
15:29 1,594.53 1,594.53 1,594.29 1,594.29 0.0K
15:30 1,594.84 1,595.34 1,594.84 1,595.24 0.0K
15:31 1,595.17 1,595.17 1,594.83 1,594.83 0.0K
15:32 1,594.85 1,595.38 1,594.83 1,595.13 0.0K
15:33 1,595.15 1,595.19 1,595.00 1,595.17 0.0K
15:34 1,595.13 1,595.37 1,595.02 1,595.23 0.0K
15:35 1,595.22 1,595.22 1,594.61 1,594.88 0.0K
15:36 1,594.90 1,595.08 1,594.85 1,594.85 0.0K
15:37 1,594.81 1,594.87 1,594.70 1,594.80 0.0K
15:38 1,594.76 1,594.76 1,594.40 1,594.40 0.0K
15:39 1,594.37 1,594.37 1,594.09 1,594.09 0.0K
15:40 1,594.11 1,594.13 1,593.31 1,593.37 0.0K
15:41 1,593.43 1,593.50 1,593.27 1,593.32 0.0K
15:42 1,593.32 1,593.32 1,592.96 1,593.06 0.0K
15:43 1,593.04 1,593.24 1,592.99 1,593.12 0.0K
15:44 1,593.16 1,593.18 1,593.05 1,593.06 0.0K
15:45 1,593.06 1,593.11 1,592.82 1,593.08 0.0K
15:46 1,593.10 1,593.62 1,593.10 1,593.59 0.0K
15:47 1,593.58 1,593.80 1,593.58 1,593.68 0.0K
15:48 1,593.70 1,594.61 1,593.70 1,594.58 0.0K
15:49 1,594.55 1,594.58 1,593.74 1,593.74 0.0K
15:50 1,594.21 1,594.96 1,594.21 1,594.55 0.0K
15:51 1,594.54 1,594.54 1,594.16 1,594.27 0.0K
15:52 1,594.22 1,594.52 1,594.07 1,594.47 0.0K
15:53 1,594.36 1,594.36 1,593.66 1,593.74 0.0K
15:54 1,593.74 1,594.17 1,593.74 1,594.07 0.0K
15:55 1,593.45 1,593.59 1,592.91 1,592.95 0.0K
15:56 1,592.79 1,592.79 1,592.10 1,592.31 0.0K
15:57 1,592.35 1,592.88 1,592.30 1,592.53 0.0K
15:58 1,592.38 1,592.40 1,592.08 1,592.12 0.0K
15:59 1,592.17 1,592.69 1,591.96 1,592.65 0.0K
16:00 1,592.71 1,592.71 1,592.64 1,592.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし