PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,597.99 1,598.10 1,597.87 1,597.88 0.0K
09:31 1,597.46 1,598.23 1,597.46 1,598.23 0.0K
09:32 1,598.47 1,598.52 1,597.59 1,598.14 0.0K
09:33 1,598.08 1,599.03 1,597.92 1,598.93 0.0K
09:34 1,598.94 1,598.94 1,595.75 1,595.85 0.0K
09:35 1,595.69 1,596.04 1,595.55 1,595.88 0.0K
09:36 1,595.88 1,596.76 1,595.88 1,596.51 0.0K
09:37 1,596.48 1,596.48 1,592.46 1,592.46 0.0K
09:38 1,592.54 1,592.99 1,592.19 1,592.29 0.0K
09:39 1,592.00 1,592.12 1,591.61 1,592.07 0.0K
09:40 1,592.07 1,592.23 1,591.80 1,592.16 0.0K
09:41 1,592.17 1,592.26 1,591.71 1,591.92 0.0K
09:42 1,591.88 1,592.34 1,591.87 1,591.91 0.0K
09:43 1,591.91 1,592.77 1,591.91 1,592.45 0.0K
09:44 1,592.47 1,593.20 1,591.88 1,591.88 0.0K
09:45 1,591.92 1,592.52 1,591.87 1,592.36 0.0K
09:46 1,592.50 1,592.54 1,591.79 1,591.79 0.0K
09:47 1,591.71 1,591.71 1,589.57 1,589.57 0.0K
09:48 1,589.20 1,589.29 1,588.47 1,588.55 0.0K
09:49 1,588.66 1,589.06 1,588.66 1,588.92 0.0K
09:50 1,588.92 1,588.95 1,588.62 1,588.84 0.0K
09:51 1,588.84 1,588.84 1,587.77 1,587.77 0.0K
09:52 1,587.73 1,588.03 1,587.54 1,587.54 0.0K
09:53 1,587.54 1,587.54 1,585.71 1,585.71 0.0K
09:54 1,585.66 1,585.77 1,585.35 1,585.65 0.0K
09:55 1,585.56 1,585.57 1,585.10 1,585.56 0.0K
09:56 1,585.63 1,586.67 1,585.59 1,586.64 0.0K
09:57 1,586.66 1,586.90 1,586.58 1,586.58 0.0K
09:58 1,586.78 1,586.78 1,586.12 1,586.41 0.0K
09:59 1,586.41 1,586.60 1,586.40 1,586.40 0.0K
10:00 1,586.41 1,586.86 1,586.36 1,586.86 0.0K
10:01 1,586.83 1,588.29 1,586.83 1,588.29 0.0K
10:02 1,588.37 1,588.61 1,588.09 1,588.09 0.0K
10:03 1,588.13 1,588.58 1,588.13 1,588.33 0.0K
10:04 1,588.34 1,588.55 1,588.20 1,588.43 0.0K
10:05 1,588.43 1,589.05 1,588.28 1,588.86 0.0K
10:06 1,588.73 1,588.73 1,587.98 1,588.10 0.0K
10:07 1,588.10 1,588.92 1,588.10 1,588.85 0.0K
10:08 1,588.85 1,589.05 1,588.66 1,588.76 0.0K
10:09 1,588.76 1,588.84 1,588.22 1,588.22 0.0K
10:10 1,588.17 1,588.56 1,588.04 1,588.41 0.0K
10:11 1,588.38 1,588.40 1,588.29 1,588.29 0.0K
10:12 1,588.31 1,589.04 1,588.31 1,588.70 0.0K
10:13 1,588.64 1,589.02 1,588.53 1,588.82 0.0K
10:14 1,588.80 1,588.80 1,588.28 1,588.37 0.0K
10:15 1,588.15 1,588.15 1,587.85 1,587.88 0.0K
10:16 1,587.88 1,588.09 1,587.81 1,587.85 0.0K
10:17 1,587.83 1,587.83 1,586.71 1,587.03 0.0K
10:18 1,587.00 1,587.10 1,586.67 1,586.71 0.0K
10:19 1,586.66 1,587.74 1,586.57 1,587.74 0.0K
10:20 1,587.69 1,587.75 1,587.47 1,587.47 0.0K
10:21 1,587.33 1,587.33 1,586.96 1,586.96 0.0K
10:22 1,586.91 1,587.00 1,585.80 1,585.80 0.0K
10:23 1,585.86 1,585.86 1,584.90 1,584.90 0.0K
10:24 1,584.91 1,584.96 1,583.94 1,583.95 0.0K
10:25 1,583.93 1,583.93 1,582.71 1,582.71 0.0K
10:26 1,582.61 1,582.95 1,582.46 1,582.76 0.0K
10:27 1,582.74 1,582.77 1,581.90 1,581.90 0.0K
10:28 1,581.75 1,581.75 1,581.23 1,581.23 0.0K
10:29 1,581.26 1,581.57 1,581.26 1,581.39 0.0K
10:30 1,581.34 1,581.94 1,581.34 1,581.85 0.0K
10:31 1,581.94 1,582.44 1,581.87 1,582.08 0.0K
10:32 1,581.95 1,583.18 1,581.95 1,583.18 0.0K
10:33 1,583.22 1,583.94 1,583.08 1,583.87 0.0K
10:34 1,583.87 1,583.87 1,583.26 1,583.35 0.0K
10:35 1,583.43 1,583.86 1,583.22 1,583.86 0.0K
10:36 1,583.89 1,585.37 1,583.83 1,585.29 0.0K
10:37 1,585.80 1,587.12 1,585.80 1,586.72 0.0K
10:38 1,586.72 1,586.83 1,586.59 1,586.77 0.0K
10:39 1,586.87 1,587.10 1,586.15 1,586.16 0.0K
10:40 1,586.18 1,586.59 1,586.10 1,586.37 0.0K
10:41 1,586.37 1,586.71 1,586.37 1,586.71 0.0K
10:42 1,586.76 1,587.06 1,586.49 1,586.49 0.0K
10:43 1,586.42 1,586.73 1,586.38 1,586.38 0.0K
10:44 1,586.42 1,586.90 1,586.42 1,586.89 0.0K
10:45 1,587.05 1,587.54 1,587.05 1,587.38 0.0K
10:46 1,587.38 1,587.60 1,586.78 1,586.79 0.0K
10:47 1,586.69 1,586.69 1,586.31 1,586.31 0.0K
10:48 1,586.28 1,586.29 1,585.94 1,585.94 0.0K
10:49 1,585.87 1,586.11 1,585.76 1,586.11 0.0K
10:50 1,586.11 1,586.72 1,586.11 1,586.61 0.0K
10:51 1,586.63 1,587.13 1,586.50 1,587.13 0.0K
10:52 1,587.16 1,588.20 1,587.16 1,588.20 0.0K
10:53 1,588.20 1,588.82 1,588.20 1,588.67 0.0K
10:54 1,588.60 1,588.92 1,588.53 1,588.57 0.0K
10:55 1,588.58 1,588.60 1,588.41 1,588.50 0.0K
10:56 1,588.47 1,588.47 1,586.08 1,586.08 0.0K
10:57 1,586.08 1,586.08 1,585.71 1,585.74 0.0K
10:58 1,585.65 1,585.65 1,584.85 1,584.93 0.0K
10:59 1,585.00 1,585.63 1,585.00 1,585.61 0.0K
11:00 1,585.17 1,585.43 1,584.95 1,585.43 0.0K
11:01 1,585.54 1,586.34 1,585.54 1,585.98 0.0K
11:02 1,585.96 1,586.00 1,584.94 1,585.07 0.0K
11:03 1,585.07 1,585.92 1,585.07 1,585.92 0.0K
11:04 1,585.92 1,586.21 1,585.92 1,586.13 0.0K
11:05 1,586.22 1,586.33 1,586.06 1,586.27 0.0K
11:06 1,586.33 1,587.10 1,586.33 1,587.10 0.0K
11:07 1,587.17 1,587.38 1,587.08 1,587.30 0.0K
11:08 1,587.33 1,587.48 1,587.25 1,587.31 0.0K
11:09 1,587.31 1,587.31 1,586.86 1,587.01 0.0K
11:10 1,587.01 1,587.53 1,586.64 1,587.51 0.0K
11:11 1,587.38 1,587.77 1,587.38 1,587.70 0.0K
11:12 1,587.85 1,587.88 1,587.68 1,587.68 0.0K
11:13 1,587.67 1,587.81 1,587.57 1,587.81 0.0K
11:14 1,587.82 1,589.33 1,587.82 1,589.33 0.0K
11:15 1,589.15 1,589.15 1,588.86 1,588.99 0.0K
11:16 1,588.99 1,589.14 1,588.75 1,589.14 0.0K
11:17 1,589.41 1,589.68 1,589.41 1,589.60 0.0K
11:18 1,589.58 1,589.68 1,589.36 1,589.64 0.0K
11:19 1,589.65 1,590.08 1,589.65 1,590.03 0.0K
11:20 1,589.90 1,590.72 1,589.90 1,590.72 0.0K
11:21 1,590.76 1,591.06 1,590.76 1,590.96 0.0K
11:22 1,590.96 1,591.54 1,590.96 1,591.53 0.0K
11:23 1,591.68 1,591.68 1,591.29 1,591.49 0.0K
11:24 1,591.49 1,591.51 1,591.40 1,591.51 0.0K
11:25 1,591.51 1,591.81 1,591.51 1,591.74 0.0K
11:26 1,591.77 1,592.07 1,591.77 1,592.07 0.0K
11:27 1,592.07 1,592.08 1,591.92 1,592.08 0.0K
11:28 1,592.09 1,592.14 1,591.74 1,591.74 0.0K
11:29 1,591.70 1,591.70 1,591.50 1,591.61 0.0K
11:30 1,591.61 1,592.09 1,591.61 1,592.04 0.0K
11:31 1,592.07 1,592.09 1,591.72 1,591.91 0.0K
11:32 1,591.87 1,591.95 1,591.52 1,591.62 0.0K
11:33 1,591.56 1,591.56 1,591.16 1,591.27 0.0K
11:34 1,591.27 1,591.78 1,591.12 1,591.78 0.0K
11:35 1,591.87 1,592.18 1,591.79 1,591.79 0.0K
11:36 1,591.76 1,592.52 1,591.76 1,592.52 0.0K
11:37 1,592.52 1,592.54 1,592.28 1,592.51 0.0K
11:38 1,592.52 1,592.74 1,592.29 1,592.70 0.0K
11:39 1,592.70 1,592.70 1,592.36 1,592.58 0.0K
11:40 1,592.63 1,592.67 1,592.22 1,592.24 0.0K
11:41 1,592.27 1,593.04 1,592.27 1,593.02 0.0K
11:42 1,593.02 1,593.43 1,593.02 1,593.14 0.0K
11:43 1,593.14 1,593.21 1,592.86 1,592.86 0.0K
11:44 1,592.86 1,592.86 1,592.72 1,592.86 0.0K
11:45 1,592.86 1,592.86 1,592.20 1,592.20 0.0K
11:46 1,592.20 1,592.56 1,592.09 1,592.56 0.0K
11:47 1,592.63 1,594.05 1,592.63 1,594.05 0.0K
11:48 1,594.05 1,594.05 1,593.86 1,593.94 0.0K
11:49 1,593.94 1,594.37 1,593.94 1,594.36 0.0K
11:50 1,594.36 1,595.53 1,594.25 1,595.53 0.0K
11:51 1,595.53 1,596.07 1,595.53 1,596.00 0.0K
11:52 1,596.00 1,596.19 1,595.78 1,596.14 0.0K
11:53 1,596.15 1,596.54 1,596.15 1,596.45 0.0K
11:54 1,596.46 1,596.75 1,596.36 1,596.75 0.0K
11:55 1,596.78 1,596.78 1,596.34 1,596.45 0.0K
11:56 1,596.45 1,596.76 1,596.29 1,596.75 0.0K
11:57 1,596.76 1,596.76 1,596.00 1,596.00 0.0K
11:58 1,596.01 1,596.08 1,595.70 1,595.70 0.0K
11:59 1,595.69 1,595.83 1,595.69 1,595.83 0.0K
12:00 1,595.62 1,595.62 1,595.06 1,595.06 0.0K
12:01 1,595.06 1,595.39 1,595.06 1,595.33 0.0K
12:02 1,595.33 1,595.42 1,595.29 1,595.41 0.0K
12:03 1,595.38 1,595.53 1,595.19 1,595.52 0.0K
12:04 1,595.52 1,595.52 1,595.20 1,595.29 0.0K
12:05 1,595.31 1,595.37 1,594.86 1,594.87 0.0K
12:06 1,594.87 1,595.01 1,594.76 1,594.91 0.0K
12:07 1,594.95 1,595.07 1,594.88 1,594.90 0.0K
12:08 1,594.90 1,594.95 1,594.70 1,594.75 0.0K
12:09 1,594.73 1,594.88 1,594.62 1,594.77 0.0K
12:10 1,594.66 1,594.66 1,594.39 1,594.40 0.0K
12:11 1,594.39 1,594.83 1,594.39 1,594.83 0.0K
12:12 1,594.87 1,594.99 1,594.75 1,594.79 0.0K
12:13 1,594.79 1,594.85 1,594.30 1,594.30 0.0K
12:14 1,594.25 1,594.25 1,593.92 1,593.92 0.0K
12:15 1,593.92 1,593.92 1,593.39 1,593.41 0.0K
12:16 1,593.41 1,593.41 1,593.00 1,593.00 0.0K
12:17 1,593.00 1,593.00 1,592.80 1,592.80 0.0K
12:18 1,592.76 1,592.76 1,592.34 1,592.38 0.0K
12:19 1,592.39 1,592.49 1,592.20 1,592.20 0.0K
12:20 1,592.20 1,592.20 1,591.82 1,591.87 0.0K
12:21 1,591.87 1,591.97 1,591.78 1,591.78 0.0K
12:22 1,591.79 1,591.83 1,591.74 1,591.74 0.0K
12:23 1,591.77 1,591.81 1,591.41 1,591.41 0.0K
12:24 1,591.45 1,591.68 1,591.45 1,591.68 0.0K
12:25 1,591.69 1,591.74 1,591.59 1,591.63 0.0K
12:26 1,591.67 1,591.76 1,591.66 1,591.66 0.0K
12:27 1,591.66 1,591.74 1,591.14 1,591.31 0.0K
12:28 1,591.36 1,591.42 1,590.98 1,590.98 0.0K
12:29 1,590.84 1,591.29 1,590.84 1,591.29 0.0K
12:30 1,591.32 1,591.52 1,591.32 1,591.43 0.0K
12:31 1,591.44 1,591.61 1,591.20 1,591.61 0.0K
12:32 1,591.62 1,591.62 1,591.17 1,591.22 0.0K
12:33 1,591.28 1,591.54 1,591.24 1,591.54 0.0K
12:34 1,591.78 1,592.70 1,591.73 1,592.70 0.0K
12:35 1,592.72 1,592.91 1,592.71 1,592.91 0.0K
12:36 1,592.91 1,593.03 1,592.83 1,592.83 0.0K
12:37 1,592.82 1,592.82 1,592.53 1,592.53 0.0K
12:38 1,592.53 1,592.60 1,592.51 1,592.55 0.0K
12:39 1,592.55 1,593.05 1,592.55 1,593.05 0.0K
12:40 1,593.14 1,593.32 1,593.14 1,593.21 0.0K
12:41 1,593.21 1,593.21 1,592.78 1,593.10 0.0K
12:42 1,593.12 1,593.12 1,592.80 1,592.80 0.0K
12:43 1,592.79 1,592.79 1,592.43 1,592.59 0.0K
12:44 1,592.58 1,592.88 1,592.58 1,592.75 0.0K
12:45 1,592.75 1,593.02 1,592.75 1,593.02 0.0K
12:46 1,593.02 1,593.08 1,592.93 1,592.93 0.0K
12:47 1,592.96 1,593.05 1,592.86 1,593.05 0.0K
12:48 1,593.10 1,593.12 1,593.02 1,593.10 0.0K
12:49 1,593.09 1,593.35 1,593.09 1,593.35 0.0K
12:50 1,593.35 1,593.35 1,593.24 1,593.35 0.0K
12:51 1,593.42 1,593.56 1,593.32 1,593.32 0.0K
12:52 1,593.32 1,593.43 1,593.08 1,593.08 0.0K
12:53 1,593.00 1,593.09 1,592.92 1,592.94 0.0K
12:54 1,592.94 1,593.06 1,592.70 1,593.00 0.0K
12:55 1,593.00 1,593.01 1,592.69 1,592.69 0.0K
12:56 1,592.68 1,592.68 1,592.51 1,592.52 0.0K
12:57 1,592.52 1,592.75 1,592.52 1,592.75 0.0K
12:58 1,592.75 1,593.00 1,592.74 1,593.00 0.0K
12:59 1,593.21 1,594.16 1,593.21 1,594.13 0.0K
13:00 1,594.10 1,594.10 1,593.89 1,594.05 0.0K
13:01 1,594.06 1,594.43 1,594.05 1,594.38 0.0K
13:02 1,594.40 1,594.40 1,594.28 1,594.32 0.0K
13:03 1,594.34 1,594.41 1,594.29 1,594.40 0.0K
13:04 1,594.31 1,594.53 1,594.25 1,594.53 0.0K
13:05 1,594.53 1,595.26 1,594.53 1,595.26 0.0K
13:06 1,595.30 1,595.59 1,595.30 1,595.48 0.0K
13:07 1,595.48 1,595.48 1,595.22 1,595.28 0.0K
13:08 1,595.29 1,595.34 1,594.96 1,594.96 0.0K
13:09 1,594.90 1,594.90 1,593.68 1,593.68 0.0K
13:10 1,593.68 1,594.09 1,593.68 1,594.07 0.0K
13:11 1,594.14 1,594.25 1,594.14 1,594.21 0.0K
13:12 1,594.21 1,594.30 1,594.21 1,594.22 0.0K
13:13 1,594.22 1,594.30 1,593.79 1,593.81 0.0K
13:14 1,593.81 1,593.87 1,593.53 1,593.57 0.0K
13:15 1,593.54 1,594.13 1,593.54 1,594.13 0.0K
13:16 1,594.15 1,594.46 1,594.15 1,594.38 0.0K
13:17 1,594.39 1,594.39 1,594.08 1,594.08 0.0K
13:18 1,594.10 1,594.32 1,593.97 1,594.23 0.0K
13:19 1,594.22 1,594.22 1,593.94 1,593.94 0.0K
13:20 1,593.94 1,594.22 1,593.85 1,594.22 0.0K
13:21 1,594.22 1,594.52 1,594.22 1,594.27 0.0K
13:22 1,594.17 1,594.20 1,593.81 1,594.20 0.0K
13:23 1,594.20 1,594.22 1,594.03 1,594.03 0.0K
13:24 1,594.02 1,594.24 1,594.02 1,594.24 0.0K
13:25 1,594.25 1,594.28 1,594.08 1,594.08 0.0K
13:26 1,594.10 1,594.12 1,593.79 1,593.82 0.0K
13:27 1,593.87 1,593.87 1,593.20 1,593.20 0.0K
13:28 1,593.20 1,593.20 1,591.88 1,591.98 0.0K
13:29 1,592.04 1,592.27 1,591.94 1,592.19 0.0K
13:30 1,592.19 1,592.48 1,592.18 1,592.48 0.0K
13:31 1,592.48 1,592.62 1,592.48 1,592.61 0.0K
13:32 1,592.63 1,593.00 1,592.63 1,592.98 0.0K
13:33 1,592.97 1,592.99 1,592.70 1,592.90 0.0K
13:34 1,592.92 1,593.07 1,592.91 1,593.04 0.0K
13:35 1,593.04 1,593.04 1,592.72 1,592.80 0.0K
13:36 1,592.82 1,592.82 1,592.57 1,592.64 0.0K
13:37 1,592.63 1,592.65 1,592.49 1,592.49 0.0K
13:38 1,592.49 1,592.49 1,592.38 1,592.38 0.0K
13:39 1,592.30 1,592.39 1,592.30 1,592.39 0.0K
13:40 1,592.38 1,592.56 1,592.32 1,592.56 0.0K
13:41 1,592.57 1,592.85 1,592.57 1,592.82 0.0K
13:42 1,592.86 1,593.32 1,592.86 1,593.32 0.0K
13:43 1,593.33 1,593.85 1,593.33 1,593.81 0.0K
13:44 1,593.80 1,593.80 1,592.84 1,592.84 0.0K
13:45 1,592.84 1,592.88 1,592.15 1,592.16 0.0K
13:46 1,592.19 1,592.43 1,592.18 1,592.43 0.0K
13:47 1,592.44 1,592.65 1,592.44 1,592.60 0.0K
13:48 1,592.60 1,593.02 1,592.59 1,592.96 0.0K
13:49 1,592.92 1,593.36 1,592.82 1,593.36 0.0K
13:50 1,593.36 1,593.48 1,593.13 1,593.13 0.0K
13:51 1,593.10 1,593.61 1,593.02 1,593.61 0.0K
13:52 1,593.62 1,593.64 1,593.52 1,593.64 0.0K
13:53 1,593.64 1,593.86 1,593.64 1,593.86 0.0K
13:54 1,593.86 1,594.19 1,593.86 1,594.19 0.0K
13:55 1,594.19 1,594.41 1,594.18 1,594.40 0.0K
13:56 1,594.43 1,594.66 1,594.43 1,594.57 0.0K
13:57 1,594.55 1,594.55 1,594.04 1,594.04 0.0K
13:58 1,594.04 1,594.52 1,594.03 1,594.52 0.0K
13:59 1,594.47 1,594.79 1,594.47 1,594.69 0.0K
14:00 1,594.62 1,594.62 1,594.37 1,594.51 0.0K
14:01 1,594.51 1,595.33 1,594.51 1,595.33 0.0K
14:02 1,595.33 1,595.50 1,595.32 1,595.48 0.0K
14:03 1,595.45 1,595.45 1,594.67 1,594.67 0.0K
14:04 1,594.66 1,595.13 1,594.60 1,595.12 0.0K
14:05 1,595.30 1,595.33 1,595.24 1,595.24 0.0K
14:06 1,595.24 1,595.33 1,595.23 1,595.24 0.0K
14:07 1,595.24 1,595.33 1,595.21 1,595.26 0.0K
14:08 1,595.26 1,595.50 1,595.26 1,595.41 0.0K
14:09 1,595.21 1,595.21 1,594.55 1,594.55 0.0K
14:10 1,594.54 1,594.54 1,594.34 1,594.34 0.0K
14:11 1,594.33 1,594.33 1,594.19 1,594.20 0.0K
14:12 1,594.15 1,594.44 1,594.10 1,594.44 0.0K
14:13 1,594.44 1,594.49 1,594.05 1,594.21 0.0K
14:14 1,594.21 1,594.21 1,593.76 1,593.79 0.0K
14:15 1,593.76 1,593.76 1,593.50 1,593.50 0.0K
14:16 1,593.50 1,593.55 1,593.20 1,593.31 0.0K
14:17 1,593.35 1,593.44 1,593.21 1,593.23 0.0K
14:18 1,593.22 1,593.22 1,592.91 1,592.91 0.0K
14:19 1,592.83 1,592.83 1,591.80 1,591.80 0.0K
14:20 1,591.80 1,591.81 1,591.41 1,591.41 0.0K
14:21 1,591.40 1,591.40 1,590.90 1,590.90 0.0K
14:22 1,590.89 1,591.08 1,590.84 1,591.08 0.0K
14:23 1,591.07 1,591.07 1,590.59 1,590.65 0.0K
14:24 1,590.63 1,590.63 1,590.36 1,590.39 0.0K
14:25 1,590.39 1,590.39 1,590.05 1,590.07 0.0K
14:26 1,590.02 1,590.02 1,589.40 1,589.40 0.0K
14:27 1,589.34 1,589.45 1,589.20 1,589.45 0.0K
14:28 1,589.45 1,589.80 1,589.45 1,589.80 0.0K
14:29 1,589.81 1,589.82 1,589.55 1,589.55 0.0K
14:30 1,589.55 1,589.55 1,589.32 1,589.32 0.0K
14:31 1,589.27 1,589.27 1,588.24 1,588.24 0.0K
14:32 1,588.24 1,588.24 1,587.89 1,587.99 0.0K
14:33 1,587.97 1,587.99 1,586.87 1,586.87 0.0K
14:34 1,586.87 1,586.87 1,586.46 1,586.49 0.0K
14:35 1,586.49 1,586.49 1,586.19 1,586.19 0.0K
14:36 1,586.23 1,587.32 1,586.23 1,587.11 0.0K
14:37 1,587.11 1,588.01 1,587.11 1,587.99 0.0K
14:38 1,587.97 1,588.67 1,587.97 1,588.66 0.0K
14:39 1,588.67 1,589.20 1,588.65 1,589.20 0.0K
14:40 1,589.20 1,589.34 1,589.11 1,589.18 0.0K
14:41 1,589.18 1,589.18 1,588.74 1,588.82 0.0K
14:42 1,588.83 1,589.07 1,588.67 1,588.67 0.0K
14:43 1,588.66 1,588.66 1,588.44 1,588.44 0.0K
14:44 1,588.46 1,588.66 1,587.95 1,587.95 0.0K
14:45 1,587.95 1,588.57 1,587.94 1,588.57 0.0K
14:46 1,588.57 1,588.81 1,588.49 1,588.81 0.0K
14:47 1,588.81 1,588.81 1,588.34 1,588.46 0.0K
14:48 1,588.44 1,588.81 1,588.44 1,588.80 0.0K
14:49 1,588.83 1,589.15 1,588.83 1,588.98 0.0K
14:50 1,588.98 1,589.14 1,588.97 1,589.14 0.0K
14:51 1,589.13 1,589.42 1,589.11 1,589.40 0.0K
14:52 1,589.38 1,589.88 1,589.38 1,589.88 0.0K
14:53 1,589.88 1,590.07 1,589.88 1,590.07 0.0K
14:54 1,590.09 1,590.09 1,589.91 1,589.95 0.0K
14:55 1,589.96 1,590.43 1,589.96 1,590.37 0.0K
14:56 1,590.36 1,590.36 1,589.99 1,590.11 0.0K
14:57 1,590.11 1,590.35 1,590.11 1,590.14 0.0K
14:58 1,590.02 1,590.02 1,589.52 1,589.52 0.0K
14:59 1,589.53 1,589.53 1,588.91 1,588.91 0.0K
15:00 1,588.92 1,588.98 1,588.67 1,588.98 0.0K
15:01 1,589.06 1,589.94 1,589.03 1,589.87 0.0K
15:02 1,589.87 1,590.37 1,589.86 1,590.37 0.0K
15:03 1,590.37 1,590.74 1,590.34 1,590.71 0.0K
15:04 1,590.71 1,590.78 1,590.71 1,590.74 0.0K
15:05 1,590.74 1,590.85 1,590.74 1,590.82 0.0K
15:06 1,590.84 1,591.09 1,590.75 1,591.09 0.0K
15:07 1,591.12 1,591.75 1,591.12 1,591.75 0.0K
15:08 1,591.71 1,591.86 1,591.71 1,591.81 0.0K
15:09 1,591.76 1,591.76 1,591.48 1,591.59 0.0K
15:10 1,591.59 1,591.68 1,591.50 1,591.64 0.0K
15:11 1,591.62 1,591.89 1,591.62 1,591.72 0.0K
15:12 1,591.72 1,591.95 1,591.72 1,591.75 0.0K
15:13 1,591.77 1,591.81 1,591.69 1,591.80 0.0K
15:14 1,591.80 1,591.88 1,591.38 1,591.38 0.0K
15:15 1,591.37 1,591.39 1,591.23 1,591.39 0.0K
15:16 1,591.35 1,592.45 1,591.35 1,592.45 0.0K
15:17 1,592.46 1,592.81 1,592.46 1,592.58 0.0K
15:18 1,592.53 1,592.53 1,592.07 1,592.08 0.0K
15:19 1,592.03 1,592.23 1,591.97 1,591.99 0.0K
15:20 1,591.93 1,592.09 1,591.71 1,592.08 0.0K
15:21 1,592.08 1,592.11 1,591.87 1,591.93 0.0K
15:22 1,591.93 1,591.99 1,591.80 1,591.83 0.0K
15:23 1,591.88 1,591.90 1,591.78 1,591.82 0.0K
15:24 1,591.78 1,592.04 1,591.78 1,592.04 0.0K
15:25 1,592.01 1,592.18 1,591.93 1,592.00 0.0K
15:26 1,592.02 1,592.09 1,591.85 1,591.85 0.0K
15:27 1,591.80 1,591.88 1,591.72 1,591.83 0.0K
15:28 1,591.83 1,592.04 1,591.72 1,592.03 0.0K
15:29 1,592.07 1,592.22 1,591.98 1,592.22 0.0K
15:30 1,592.19 1,592.52 1,592.18 1,592.44 0.0K
15:31 1,592.44 1,592.53 1,592.32 1,592.43 0.0K
15:32 1,592.38 1,593.11 1,592.38 1,593.02 0.0K
15:33 1,593.06 1,593.30 1,593.06 1,593.20 0.0K
15:34 1,593.19 1,593.28 1,593.10 1,593.11 0.0K
15:35 1,593.09 1,594.32 1,593.06 1,594.26 0.0K
15:36 1,594.25 1,594.26 1,593.42 1,593.46 0.0K
15:37 1,593.41 1,594.25 1,593.34 1,594.23 0.0K
15:38 1,594.23 1,594.38 1,594.19 1,594.23 0.0K
15:39 1,594.24 1,594.25 1,594.00 1,594.08 0.0K
15:40 1,594.21 1,594.50 1,594.21 1,594.46 0.0K
15:41 1,594.48 1,594.75 1,594.48 1,594.61 0.0K
15:42 1,594.61 1,594.86 1,594.57 1,594.70 0.0K
15:43 1,594.70 1,594.90 1,594.70 1,594.82 0.0K
15:44 1,594.81 1,594.86 1,594.26 1,594.26 0.0K
15:45 1,594.24 1,594.24 1,594.00 1,594.00 0.0K
15:46 1,593.98 1,594.00 1,593.67 1,593.89 0.0K
15:47 1,593.87 1,594.02 1,593.85 1,594.01 0.0K
15:48 1,594.01 1,594.01 1,593.65 1,593.71 0.0K
15:49 1,593.71 1,593.97 1,593.61 1,593.97 0.0K
15:50 1,595.65 1,596.52 1,595.59 1,595.59 0.0K
15:51 1,595.47 1,595.47 1,594.13 1,594.13 0.0K
15:52 1,594.20 1,594.34 1,594.07 1,594.07 0.0K
15:53 1,594.04 1,594.04 1,593.50 1,593.50 0.0K
15:54 1,593.44 1,593.60 1,593.17 1,593.56 0.0K
15:55 1,593.65 1,594.36 1,593.65 1,594.03 0.0K
15:56 1,594.19 1,594.35 1,593.81 1,593.81 0.0K
15:57 1,593.81 1,594.30 1,593.63 1,594.21 0.0K
15:58 1,594.19 1,594.19 1,593.72 1,593.97 0.0K
15:59 1,593.83 1,594.66 1,593.69 1,594.53 0.0K
16:00 1,594.63 1,594.91 1,594.63 1,594.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし