PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,597.34 1,597.34 1,596.08 1,596.10 0.0K
09:31 1,595.85 1,596.79 1,595.85 1,596.30 0.0K
09:32 1,596.27 1,596.94 1,595.17 1,595.34 0.0K
09:33 1,595.63 1,596.99 1,595.40 1,596.68 0.0K
09:34 1,596.68 1,597.53 1,596.42 1,597.25 0.0K
09:35 1,596.89 1,597.23 1,596.44 1,596.94 0.0K
09:36 1,596.98 1,597.33 1,596.66 1,596.66 0.0K
09:37 1,596.26 1,596.26 1,595.61 1,595.61 0.0K
09:38 1,595.61 1,595.78 1,594.74 1,594.92 0.0K
09:39 1,594.94 1,595.10 1,594.39 1,595.10 0.0K
09:40 1,595.49 1,595.91 1,595.31 1,595.81 0.0K
09:41 1,595.81 1,595.81 1,594.13 1,594.13 0.0K
09:42 1,594.04 1,594.04 1,592.81 1,592.90 0.0K
09:43 1,592.83 1,592.83 1,590.73 1,590.73 0.0K
09:44 1,590.79 1,591.15 1,590.33 1,590.33 0.0K
09:45 1,590.13 1,590.13 1,588.72 1,588.72 0.0K
09:46 1,588.99 1,589.43 1,588.73 1,589.43 0.0K
09:47 1,589.68 1,590.34 1,589.68 1,590.18 0.0K
09:48 1,589.84 1,589.84 1,587.83 1,587.83 0.0K
09:49 1,587.38 1,587.38 1,585.63 1,585.63 0.0K
09:50 1,585.63 1,585.74 1,585.09 1,585.42 0.0K
09:51 1,585.48 1,585.57 1,584.58 1,584.58 0.0K
09:52 1,584.46 1,584.49 1,584.05 1,584.43 0.0K
09:53 1,584.43 1,584.92 1,584.16 1,584.92 0.0K
09:54 1,584.93 1,585.62 1,584.88 1,585.47 0.0K
09:55 1,585.57 1,586.25 1,585.57 1,586.24 0.0K
09:56 1,586.22 1,586.66 1,585.99 1,586.66 0.0K
09:57 1,586.57 1,586.70 1,586.34 1,586.53 0.0K
09:58 1,586.32 1,586.32 1,586.03 1,586.18 0.0K
09:59 1,586.12 1,586.64 1,586.04 1,586.64 0.0K
10:00 1,587.24 1,587.86 1,587.24 1,587.36 0.0K
10:01 1,587.34 1,589.06 1,587.33 1,588.94 0.0K
10:02 1,588.94 1,589.57 1,588.85 1,588.93 0.0K
10:03 1,588.82 1,588.82 1,586.78 1,586.81 0.0K
10:04 1,586.78 1,586.78 1,585.51 1,585.52 0.0K
10:05 1,585.52 1,585.97 1,585.00 1,585.97 0.0K
10:06 1,585.93 1,585.93 1,584.37 1,584.37 0.0K
10:07 1,584.34 1,584.89 1,583.97 1,584.89 0.0K
10:08 1,584.97 1,585.00 1,584.63 1,584.95 0.0K
10:09 1,584.97 1,587.01 1,584.97 1,587.01 0.0K
10:10 1,587.09 1,587.38 1,587.07 1,587.34 0.0K
10:11 1,587.35 1,588.35 1,587.23 1,588.35 0.0K
10:12 1,588.23 1,588.28 1,588.02 1,588.28 0.0K
10:13 1,588.29 1,588.44 1,587.59 1,588.36 0.0K
10:14 1,588.36 1,589.01 1,588.36 1,588.53 0.0K
10:15 1,588.55 1,588.96 1,588.51 1,588.96 0.0K
10:16 1,588.95 1,590.08 1,588.95 1,589.07 0.0K
10:17 1,589.13 1,589.47 1,589.13 1,589.47 0.0K
10:18 1,589.67 1,589.99 1,589.67 1,589.76 0.0K
10:19 1,589.74 1,590.00 1,589.67 1,589.75 0.0K
10:20 1,589.74 1,590.30 1,589.74 1,589.93 0.0K
10:21 1,590.04 1,590.20 1,589.17 1,589.21 0.0K
10:22 1,589.21 1,589.92 1,589.21 1,589.92 0.0K
10:23 1,589.97 1,589.97 1,589.65 1,589.70 0.0K
10:24 1,589.70 1,590.82 1,589.70 1,590.82 0.0K
10:25 1,590.88 1,592.14 1,590.88 1,592.14 0.0K
10:26 1,592.12 1,592.35 1,591.04 1,591.04 0.0K
10:27 1,590.94 1,591.33 1,590.85 1,591.30 0.0K
10:28 1,591.35 1,591.36 1,591.06 1,591.17 0.0K
10:29 1,591.20 1,591.39 1,591.17 1,591.33 0.0K
10:30 1,591.33 1,591.33 1,590.74 1,591.07 0.0K
10:31 1,591.04 1,591.04 1,590.15 1,590.17 0.0K
10:32 1,590.06 1,590.97 1,590.03 1,590.97 0.0K
10:33 1,590.99 1,591.60 1,590.99 1,591.60 0.0K
10:34 1,591.64 1,592.14 1,591.57 1,592.13 0.0K
10:35 1,592.16 1,592.84 1,592.16 1,592.61 0.0K
10:36 1,592.61 1,593.28 1,592.61 1,593.01 0.0K
10:37 1,592.99 1,593.08 1,592.69 1,593.08 0.0K
10:38 1,593.09 1,593.23 1,592.99 1,593.17 0.0K
10:39 1,592.98 1,593.47 1,592.98 1,593.47 0.0K
10:40 1,593.40 1,593.85 1,593.40 1,593.48 0.0K
10:41 1,593.13 1,593.45 1,593.10 1,593.44 0.0K
10:42 1,593.24 1,593.71 1,593.24 1,593.55 0.0K
10:43 1,593.55 1,593.89 1,593.49 1,593.67 0.0K
10:44 1,593.65 1,594.12 1,593.61 1,594.11 0.0K
10:45 1,594.11 1,594.11 1,593.78 1,593.80 0.0K
10:46 1,593.82 1,594.29 1,593.81 1,594.25 0.0K
10:47 1,594.18 1,594.36 1,594.18 1,594.36 0.0K
10:48 1,594.39 1,594.79 1,594.39 1,594.66 0.0K
10:49 1,594.66 1,595.20 1,594.64 1,595.20 0.0K
10:50 1,595.20 1,595.22 1,594.80 1,594.97 0.0K
10:51 1,594.99 1,596.09 1,594.99 1,596.09 0.0K
10:52 1,596.07 1,596.15 1,595.59 1,595.60 0.0K
10:53 1,595.60 1,595.60 1,594.92 1,594.92 0.0K
10:54 1,594.92 1,594.92 1,594.43 1,594.43 0.0K
10:55 1,594.25 1,594.25 1,593.73 1,593.79 0.0K
10:56 1,593.66 1,593.69 1,593.49 1,593.59 0.0K
10:57 1,593.58 1,593.75 1,593.55 1,593.55 0.0K
10:58 1,593.55 1,593.75 1,593.42 1,593.48 0.0K
10:59 1,593.46 1,593.66 1,593.37 1,593.58 0.0K
11:00 1,593.52 1,594.21 1,593.52 1,594.17 0.0K
11:01 1,594.18 1,594.85 1,594.10 1,594.85 0.0K
11:02 1,594.89 1,595.49 1,594.83 1,595.18 0.0K
11:03 1,595.19 1,595.55 1,595.14 1,595.14 0.0K
11:04 1,595.14 1,595.28 1,594.60 1,594.60 0.0K
11:05 1,594.83 1,595.30 1,594.72 1,595.29 0.0K
11:06 1,595.29 1,595.33 1,594.94 1,594.94 0.0K
11:07 1,594.94 1,594.95 1,594.12 1,594.28 0.0K
11:08 1,594.27 1,594.64 1,594.18 1,594.45 0.0K
11:09 1,594.47 1,595.36 1,594.47 1,595.16 0.0K
11:10 1,595.16 1,595.25 1,594.85 1,595.04 0.0K
11:11 1,595.05 1,595.50 1,594.96 1,595.50 0.0K
11:12 1,595.51 1,595.69 1,595.51 1,595.62 0.0K
11:13 1,595.64 1,595.64 1,594.72 1,594.72 0.0K
11:14 1,594.69 1,595.07 1,594.69 1,594.96 0.0K
11:15 1,594.95 1,594.95 1,594.25 1,594.37 0.0K
11:16 1,594.36 1,594.38 1,593.45 1,593.45 0.0K
11:17 1,593.48 1,593.76 1,593.48 1,593.64 0.0K
11:18 1,593.64 1,593.86 1,593.64 1,593.83 0.0K
11:19 1,593.84 1,594.04 1,593.80 1,593.84 0.0K
11:20 1,593.84 1,593.84 1,593.48 1,593.53 0.0K
11:21 1,593.61 1,593.95 1,593.61 1,593.85 0.0K
11:22 1,593.91 1,594.50 1,593.91 1,593.98 0.0K
11:23 1,593.98 1,593.99 1,593.80 1,593.80 0.0K
11:24 1,593.81 1,594.29 1,593.77 1,594.29 0.0K
11:25 1,594.25 1,594.31 1,593.92 1,593.92 0.0K
11:26 1,593.90 1,593.90 1,593.47 1,593.70 0.0K
11:27 1,593.63 1,594.11 1,593.57 1,594.11 0.0K
11:28 1,594.09 1,594.37 1,594.09 1,594.14 0.0K
11:29 1,594.11 1,594.34 1,594.09 1,594.31 0.0K
11:30 1,594.40 1,594.58 1,594.34 1,594.58 0.0K
11:31 1,594.58 1,595.32 1,594.58 1,595.32 0.0K
11:32 1,595.47 1,595.83 1,595.46 1,595.50 0.0K
11:33 1,595.50 1,595.50 1,595.18 1,595.18 0.0K
11:34 1,595.18 1,595.18 1,594.96 1,594.98 0.0K
11:35 1,595.21 1,595.43 1,595.21 1,595.43 0.0K
11:36 1,595.41 1,595.49 1,594.90 1,595.01 0.0K
11:37 1,594.98 1,594.98 1,594.81 1,594.95 0.0K
11:38 1,594.95 1,595.13 1,594.89 1,595.13 0.0K
11:39 1,595.13 1,595.36 1,595.13 1,595.36 0.0K
11:40 1,595.37 1,595.85 1,595.37 1,595.85 0.0K
11:41 1,595.86 1,595.96 1,595.62 1,595.62 0.0K
11:42 1,595.62 1,595.62 1,595.15 1,595.18 0.0K
11:43 1,595.22 1,595.22 1,594.99 1,595.03 0.0K
11:44 1,595.03 1,595.29 1,595.03 1,595.26 0.0K
11:45 1,595.26 1,595.34 1,595.06 1,595.06 0.0K
11:46 1,595.06 1,595.10 1,594.67 1,594.78 0.0K
11:47 1,594.82 1,595.11 1,594.81 1,595.08 0.0K
11:48 1,595.08 1,595.56 1,595.08 1,595.56 0.0K
11:49 1,595.57 1,596.12 1,595.57 1,595.90 0.0K
11:50 1,595.85 1,596.02 1,595.75 1,595.75 0.0K
11:51 1,595.67 1,596.78 1,595.67 1,596.78 0.0K
11:52 1,596.82 1,597.98 1,596.82 1,597.94 0.0K
11:53 1,597.83 1,598.03 1,597.76 1,597.76 0.0K
11:54 1,597.70 1,597.70 1,597.20 1,597.35 0.0K
11:55 1,597.45 1,597.50 1,597.10 1,597.13 0.0K
11:56 1,597.14 1,597.14 1,596.58 1,596.67 0.0K
11:57 1,596.51 1,596.53 1,596.11 1,596.11 0.0K
11:58 1,596.14 1,596.14 1,595.71 1,595.82 0.0K
11:59 1,595.62 1,595.91 1,595.62 1,595.89 0.0K
12:00 1,595.89 1,595.89 1,594.95 1,595.04 0.0K
12:01 1,595.16 1,595.18 1,594.89 1,595.18 0.0K
12:02 1,595.18 1,595.25 1,594.92 1,595.07 0.0K
12:03 1,595.07 1,595.11 1,594.73 1,594.73 0.0K
12:04 1,594.73 1,594.82 1,594.46 1,594.46 0.0K
12:05 1,594.49 1,594.49 1,594.30 1,594.42 0.0K
12:06 1,594.39 1,594.66 1,594.39 1,594.53 0.0K
12:07 1,594.52 1,594.58 1,594.31 1,594.32 0.0K
12:08 1,594.21 1,594.76 1,594.21 1,594.76 0.0K
12:09 1,594.88 1,594.91 1,594.66 1,594.66 0.0K
12:10 1,594.66 1,594.77 1,594.11 1,594.17 0.0K
12:11 1,594.17 1,594.27 1,593.82 1,593.82 0.0K
12:12 1,593.82 1,593.86 1,593.63 1,593.86 0.0K
12:13 1,593.89 1,593.99 1,593.62 1,593.62 0.0K
12:14 1,593.61 1,593.68 1,593.48 1,593.53 0.0K
12:15 1,593.53 1,593.87 1,593.27 1,593.85 0.0K
12:16 1,593.85 1,593.85 1,593.57 1,593.80 0.0K
12:17 1,593.77 1,594.41 1,593.77 1,594.22 0.0K
12:18 1,594.21 1,594.21 1,593.10 1,593.35 0.0K
12:19 1,593.31 1,593.31 1,593.01 1,593.08 0.0K
12:20 1,593.08 1,593.10 1,592.72 1,592.84 0.0K
12:21 1,592.85 1,592.85 1,592.38 1,592.40 0.0K
12:22 1,592.40 1,592.78 1,592.39 1,592.42 0.0K
12:23 1,592.32 1,592.40 1,592.17 1,592.17 0.0K
12:24 1,592.17 1,592.42 1,591.74 1,591.74 0.0K
12:25 1,591.50 1,591.60 1,591.37 1,591.60 0.0K
12:26 1,591.57 1,591.88 1,591.56 1,591.88 0.0K
12:27 1,591.89 1,591.98 1,591.77 1,591.77 0.0K
12:28 1,591.75 1,591.83 1,591.69 1,591.69 0.0K
12:29 1,591.69 1,592.54 1,591.69 1,592.52 0.0K
12:30 1,592.52 1,592.52 1,592.34 1,592.39 0.0K
12:31 1,592.39 1,592.39 1,592.22 1,592.36 0.0K
12:32 1,592.36 1,592.68 1,592.36 1,592.61 0.0K
12:33 1,592.63 1,592.83 1,592.63 1,592.82 0.0K
12:34 1,592.82 1,592.87 1,592.76 1,592.81 0.0K
12:35 1,592.81 1,592.81 1,592.51 1,592.51 0.0K
12:36 1,592.53 1,592.79 1,592.53 1,592.64 0.0K
12:37 1,592.62 1,592.71 1,592.40 1,592.40 0.0K
12:38 1,592.40 1,592.40 1,592.24 1,592.36 0.0K
12:39 1,592.37 1,593.50 1,592.37 1,593.50 0.0K
12:40 1,593.52 1,594.13 1,593.52 1,594.13 0.0K
12:41 1,594.13 1,594.18 1,593.92 1,593.92 0.0K
12:42 1,593.96 1,594.09 1,593.90 1,594.09 0.0K
12:43 1,594.09 1,594.25 1,594.08 1,594.25 0.0K
12:44 1,594.19 1,594.19 1,594.06 1,594.06 0.0K
12:45 1,594.06 1,594.52 1,594.06 1,594.52 0.0K
12:46 1,594.53 1,595.66 1,594.53 1,595.66 0.0K
12:47 1,595.55 1,595.62 1,595.52 1,595.58 0.0K
12:48 1,595.57 1,596.70 1,595.57 1,596.70 0.0K
12:49 1,596.78 1,597.04 1,596.78 1,596.84 0.0K
12:50 1,596.89 1,597.38 1,596.89 1,597.38 0.0K
12:51 1,597.29 1,597.32 1,596.81 1,596.83 0.0K
12:52 1,596.93 1,597.10 1,596.93 1,597.02 0.0K
12:53 1,597.00 1,597.36 1,597.00 1,597.36 0.0K
12:54 1,597.34 1,597.34 1,596.90 1,596.90 0.0K
12:55 1,596.82 1,596.90 1,596.70 1,596.80 0.0K
12:56 1,596.87 1,597.19 1,596.87 1,597.18 0.0K
12:57 1,597.21 1,597.78 1,597.21 1,597.65 0.0K
12:58 1,597.65 1,597.73 1,597.65 1,597.65 0.0K
12:59 1,597.65 1,597.65 1,597.36 1,597.36 0.0K
13:00 1,597.36 1,597.36 1,597.25 1,597.25 0.0K
13:01 1,597.30 1,597.58 1,597.30 1,597.50 0.0K
13:02 1,597.50 1,597.63 1,597.47 1,597.50 0.0K
13:03 1,597.50 1,597.83 1,597.49 1,597.83 0.0K
13:04 1,597.85 1,598.02 1,597.85 1,597.86 0.0K
13:05 1,597.74 1,597.84 1,597.69 1,597.69 0.0K
13:06 1,597.68 1,597.68 1,597.47 1,597.52 0.0K
13:07 1,597.52 1,597.53 1,597.31 1,597.37 0.0K
13:08 1,597.26 1,597.26 1,597.08 1,597.08 0.0K
13:09 1,597.08 1,597.08 1,596.86 1,596.90 0.0K
13:10 1,596.90 1,597.11 1,596.83 1,597.11 0.0K
13:11 1,597.14 1,597.42 1,597.14 1,597.42 0.0K
13:12 1,597.36 1,597.36 1,596.70 1,596.82 0.0K
13:13 1,596.81 1,597.61 1,596.81 1,597.61 0.0K
13:14 1,597.63 1,598.37 1,597.63 1,598.37 0.0K
13:15 1,598.34 1,599.13 1,598.33 1,599.12 0.0K
13:16 1,599.12 1,599.14 1,598.70 1,598.70 0.0K
13:17 1,598.70 1,598.81 1,598.20 1,598.20 0.0K
13:18 1,598.20 1,598.22 1,597.99 1,598.07 0.0K
13:19 1,598.07 1,598.40 1,598.07 1,598.33 0.0K
13:20 1,598.32 1,598.32 1,597.94 1,598.07 0.0K
13:21 1,598.04 1,598.59 1,598.04 1,598.59 0.0K
13:22 1,598.63 1,598.63 1,598.42 1,598.46 0.0K
13:23 1,598.46 1,598.54 1,598.38 1,598.38 0.0K
13:24 1,598.37 1,598.84 1,598.37 1,598.84 0.0K
13:25 1,598.85 1,598.85 1,598.65 1,598.72 0.0K
13:26 1,598.72 1,599.05 1,598.72 1,598.90 0.0K
13:27 1,598.86 1,598.86 1,598.30 1,598.37 0.0K
13:28 1,598.41 1,598.63 1,598.38 1,598.42 0.0K
13:29 1,598.42 1,598.44 1,598.37 1,598.44 0.0K
13:30 1,598.44 1,599.12 1,598.44 1,599.12 0.0K
13:31 1,599.14 1,599.58 1,599.06 1,599.58 0.0K
13:32 1,599.58 1,599.81 1,599.37 1,599.63 0.0K
13:33 1,599.65 1,601.06 1,599.62 1,601.06 0.0K
13:34 1,601.07 1,601.07 1,600.82 1,600.82 0.0K
13:35 1,600.82 1,600.85 1,600.61 1,600.61 0.0K
13:36 1,600.61 1,600.66 1,600.45 1,600.66 0.0K
13:37 1,600.71 1,600.77 1,600.65 1,600.68 0.0K
13:38 1,600.68 1,600.88 1,600.63 1,600.88 0.0K
13:39 1,600.87 1,600.87 1,600.63 1,600.63 0.0K
13:40 1,600.63 1,600.66 1,600.58 1,600.58 0.0K
13:41 1,600.56 1,600.64 1,600.50 1,600.53 0.0K
13:42 1,600.53 1,600.66 1,600.34 1,600.34 0.0K
13:43 1,600.34 1,600.34 1,600.10 1,600.16 0.0K
13:44 1,600.26 1,600.82 1,600.26 1,600.82 0.0K
13:45 1,600.91 1,601.02 1,600.91 1,601.02 0.0K
13:46 1,600.97 1,601.15 1,600.97 1,601.15 0.0K
13:47 1,601.14 1,601.14 1,600.96 1,601.12 0.0K
13:48 1,601.13 1,601.40 1,601.13 1,601.40 0.0K
13:49 1,601.39 1,601.62 1,601.39 1,601.57 0.0K
13:50 1,601.57 1,601.65 1,601.55 1,601.64 0.0K
13:51 1,601.67 1,601.96 1,601.66 1,601.96 0.0K
13:52 1,601.96 1,602.08 1,601.90 1,601.92 0.0K
13:53 1,601.92 1,602.98 1,601.77 1,602.98 0.0K
13:54 1,603.06 1,603.06 1,602.89 1,602.91 0.0K
13:55 1,602.95 1,602.97 1,601.98 1,601.98 0.0K
13:56 1,601.87 1,601.93 1,601.87 1,601.92 0.0K
13:57 1,601.93 1,601.98 1,601.70 1,601.73 0.0K
13:58 1,601.72 1,601.80 1,601.62 1,601.63 0.0K
13:59 1,601.63 1,601.79 1,601.58 1,601.77 0.0K
14:00 1,601.77 1,601.80 1,601.72 1,601.78 0.0K
14:01 1,601.78 1,601.94 1,601.55 1,601.94 0.0K
14:02 1,601.95 1,602.16 1,601.94 1,601.98 0.0K
14:03 1,601.98 1,602.71 1,601.97 1,602.71 0.0K
14:04 1,602.73 1,603.10 1,602.73 1,603.10 0.0K
14:05 1,603.16 1,603.79 1,603.16 1,603.79 0.0K
14:06 1,603.81 1,603.81 1,603.60 1,603.60 0.0K
14:07 1,603.60 1,603.74 1,603.48 1,603.68 0.0K
14:08 1,603.72 1,603.74 1,603.50 1,603.50 0.0K
14:09 1,603.36 1,603.36 1,603.21 1,603.21 0.0K
14:10 1,603.21 1,603.29 1,603.15 1,603.19 0.0K
14:11 1,603.20 1,603.20 1,603.05 1,603.10 0.0K
14:12 1,603.23 1,603.23 1,603.00 1,603.00 0.0K
14:13 1,603.00 1,603.07 1,602.96 1,603.07 0.0K
14:14 1,603.08 1,603.57 1,603.08 1,603.57 0.0K
14:15 1,603.57 1,603.73 1,603.50 1,603.72 0.0K
14:16 1,603.72 1,603.89 1,603.72 1,603.89 0.0K
14:17 1,603.89 1,604.03 1,603.88 1,604.03 0.0K
14:18 1,604.05 1,604.50 1,604.02 1,604.30 0.0K
14:19 1,604.30 1,604.39 1,604.26 1,604.39 0.0K
14:20 1,604.41 1,604.73 1,604.39 1,604.73 0.0K
14:21 1,604.66 1,604.84 1,604.66 1,604.75 0.0K
14:22 1,604.69 1,604.69 1,604.30 1,604.30 0.0K
14:23 1,604.30 1,604.44 1,604.28 1,604.43 0.0K
14:24 1,604.44 1,604.62 1,604.44 1,604.60 0.0K
14:25 1,604.59 1,605.02 1,604.59 1,605.02 0.0K
14:26 1,605.02 1,605.11 1,604.99 1,605.03 0.0K
14:27 1,605.03 1,605.11 1,604.85 1,605.01 0.0K
14:28 1,605.05 1,605.08 1,604.90 1,604.90 0.0K
14:29 1,605.00 1,605.23 1,604.90 1,605.23 0.0K
14:30 1,605.22 1,605.45 1,605.16 1,605.44 0.0K
14:31 1,605.44 1,605.44 1,604.98 1,604.98 0.0K
14:32 1,604.98 1,604.98 1,604.56 1,604.57 0.0K
14:33 1,604.59 1,604.74 1,604.52 1,604.52 0.0K
14:34 1,604.52 1,604.52 1,604.35 1,604.47 0.0K
14:35 1,604.47 1,604.52 1,604.47 1,604.47 0.0K
14:36 1,604.47 1,604.68 1,604.41 1,604.68 0.0K
14:37 1,604.59 1,604.60 1,604.32 1,604.45 0.0K
14:38 1,604.44 1,604.44 1,604.05 1,604.07 0.0K
14:39 1,604.07 1,604.07 1,603.88 1,603.88 0.0K
14:40 1,603.90 1,603.93 1,603.38 1,603.38 0.0K
14:41 1,603.41 1,603.54 1,603.35 1,603.44 0.0K
14:42 1,603.42 1,603.42 1,603.28 1,603.42 0.0K
14:43 1,603.39 1,603.42 1,603.28 1,603.32 0.0K
14:44 1,603.46 1,603.49 1,603.26 1,603.27 0.0K
14:45 1,603.23 1,603.23 1,602.88 1,602.88 0.0K
14:46 1,602.73 1,602.73 1,602.22 1,602.22 0.0K
14:47 1,602.21 1,602.21 1,601.60 1,601.60 0.0K
14:48 1,601.48 1,601.48 1,600.97 1,601.02 0.0K
14:49 1,601.07 1,601.07 1,600.73 1,600.76 0.0K
14:50 1,600.77 1,600.77 1,600.58 1,600.58 0.0K
14:51 1,600.51 1,600.72 1,600.51 1,600.66 0.0K
14:52 1,600.64 1,600.74 1,600.30 1,600.30 0.0K
14:53 1,600.26 1,600.26 1,599.97 1,599.97 0.0K
14:54 1,599.97 1,600.11 1,599.97 1,600.11 0.0K
14:55 1,600.15 1,600.24 1,600.12 1,600.23 0.0K
14:56 1,600.23 1,600.38 1,599.95 1,599.95 0.0K
14:57 1,599.94 1,599.94 1,599.72 1,599.78 0.0K
14:58 1,599.88 1,600.36 1,599.88 1,600.30 0.0K
14:59 1,600.30 1,600.56 1,600.28 1,600.56 0.0K
15:00 1,600.48 1,600.69 1,600.26 1,600.69 0.0K
15:01 1,600.72 1,601.26 1,600.72 1,601.24 0.0K
15:02 1,601.23 1,601.25 1,601.12 1,601.19 0.0K
15:03 1,601.15 1,601.22 1,600.90 1,601.02 0.0K
15:04 1,601.00 1,601.05 1,600.95 1,601.01 0.0K
15:05 1,601.01 1,601.01 1,600.78 1,600.86 0.0K
15:06 1,600.78 1,600.88 1,600.43 1,600.43 0.0K
15:07 1,600.36 1,600.36 1,599.76 1,599.76 0.0K
15:08 1,599.71 1,600.34 1,599.70 1,600.34 0.0K
15:09 1,600.36 1,600.38 1,599.91 1,599.91 0.0K
15:10 1,599.90 1,600.15 1,599.85 1,600.14 0.0K
15:11 1,600.17 1,600.42 1,599.96 1,599.96 0.0K
15:12 1,599.96 1,600.10 1,599.91 1,599.95 0.0K
15:13 1,599.95 1,600.06 1,599.95 1,599.98 0.0K
15:14 1,600.00 1,600.05 1,599.96 1,600.02 0.0K
15:15 1,600.04 1,600.07 1,599.89 1,600.07 0.0K
15:16 1,600.04 1,600.05 1,599.69 1,599.73 0.0K
15:17 1,599.72 1,600.22 1,599.72 1,600.14 0.0K
15:18 1,600.12 1,600.15 1,600.03 1,600.03 0.0K
15:19 1,599.98 1,600.62 1,599.98 1,600.60 0.0K
15:20 1,600.59 1,600.99 1,600.59 1,600.98 0.0K
15:21 1,600.97 1,601.13 1,600.91 1,600.93 0.0K
15:22 1,600.94 1,601.03 1,600.81 1,600.88 0.0K
15:23 1,600.81 1,600.88 1,600.74 1,600.83 0.0K
15:24 1,600.81 1,601.59 1,600.74 1,601.53 0.0K
15:25 1,601.53 1,601.63 1,601.48 1,601.49 0.0K
15:26 1,601.41 1,601.41 1,600.71 1,600.75 0.0K
15:27 1,600.75 1,600.75 1,600.46 1,600.48 0.0K
15:28 1,600.45 1,600.73 1,600.45 1,600.60 0.0K
15:29 1,600.60 1,600.60 1,599.76 1,599.77 0.0K
15:30 1,599.80 1,600.25 1,599.80 1,599.96 0.0K
15:31 1,599.89 1,599.92 1,599.44 1,599.58 0.0K
15:32 1,599.58 1,599.69 1,599.05 1,599.05 0.0K
15:33 1,598.93 1,598.93 1,597.99 1,598.07 0.0K
15:34 1,597.98 1,597.98 1,597.29 1,597.29 0.0K
15:35 1,597.27 1,597.34 1,596.70 1,597.17 0.0K
15:36 1,597.17 1,597.17 1,596.76 1,596.77 0.0K
15:37 1,596.77 1,596.77 1,596.43 1,596.72 0.0K
15:38 1,596.84 1,596.87 1,596.16 1,596.16 0.0K
15:39 1,596.15 1,596.15 1,595.69 1,595.74 0.0K
15:40 1,595.74 1,595.96 1,595.70 1,595.93 0.0K
15:41 1,595.95 1,596.87 1,595.92 1,596.87 0.0K
15:42 1,597.05 1,597.11 1,596.64 1,596.64 0.0K
15:43 1,596.65 1,596.81 1,596.15 1,596.81 0.0K
15:44 1,596.76 1,596.91 1,596.71 1,596.71 0.0K
15:45 1,596.69 1,596.86 1,596.45 1,596.63 0.0K
15:46 1,596.57 1,597.02 1,596.05 1,596.48 0.0K
15:47 1,596.53 1,596.84 1,596.34 1,596.34 0.0K
15:48 1,596.33 1,596.67 1,596.33 1,596.47 0.0K
15:49 1,596.49 1,596.61 1,596.27 1,596.40 0.0K
15:50 1,596.43 1,597.92 1,596.43 1,597.65 0.0K
15:51 1,597.59 1,597.81 1,596.91 1,597.11 0.0K
15:52 1,597.08 1,597.10 1,596.74 1,597.00 0.0K
15:53 1,596.97 1,596.97 1,595.95 1,596.11 0.0K
15:54 1,596.16 1,596.22 1,595.25 1,595.25 0.0K
15:55 1,595.35 1,595.35 1,594.73 1,594.80 0.0K
15:56 1,594.83 1,595.53 1,594.74 1,595.30 0.0K
15:57 1,595.17 1,595.17 1,594.78 1,594.94 0.0K
15:58 1,595.05 1,595.13 1,594.72 1,594.72 0.0K
15:59 1,594.84 1,595.19 1,594.84 1,595.01 0.0K
16:00 1,595.06 1,595.12 1,595.06 1,595.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし