PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,553.85 1,554.48 1,553.79 1,554.48 0.0K
09:31 1,554.94 1,555.86 1,553.85 1,555.78 0.0K
09:32 1,555.86 1,559.27 1,555.86 1,558.75 0.0K
09:33 1,558.79 1,559.31 1,558.79 1,559.29 0.0K
09:34 1,559.31 1,562.33 1,559.31 1,562.09 0.0K
09:35 1,562.09 1,562.36 1,561.56 1,561.87 0.0K
09:36 1,561.96 1,562.69 1,561.83 1,561.86 0.0K
09:37 1,561.57 1,561.97 1,561.06 1,561.46 0.0K
09:38 1,561.48 1,561.99 1,561.46 1,561.99 0.0K
09:39 1,562.01 1,564.49 1,562.01 1,564.49 0.0K
09:40 1,564.64 1,565.29 1,564.14 1,565.29 0.0K
09:41 1,565.34 1,565.73 1,564.50 1,564.65 0.0K
09:42 1,564.66 1,564.68 1,563.73 1,563.84 0.0K
09:43 1,563.66 1,564.49 1,563.66 1,564.21 0.0K
09:44 1,564.35 1,564.81 1,564.26 1,564.62 0.0K
09:45 1,564.78 1,565.80 1,564.77 1,565.55 0.0K
09:46 1,565.34 1,566.58 1,565.22 1,566.43 0.0K
09:47 1,566.23 1,567.07 1,566.19 1,567.03 0.0K
09:48 1,567.02 1,567.75 1,566.99 1,567.54 0.0K
09:49 1,567.53 1,567.53 1,566.76 1,566.76 0.0K
09:50 1,566.91 1,567.00 1,566.24 1,566.46 0.0K
09:51 1,566.46 1,566.46 1,565.80 1,566.11 0.0K
09:52 1,566.06 1,566.09 1,565.17 1,565.17 0.0K
09:53 1,564.76 1,565.12 1,564.66 1,564.66 0.0K
09:54 1,564.40 1,564.70 1,564.39 1,564.60 0.0K
09:55 1,564.79 1,566.51 1,564.79 1,566.51 0.0K
09:56 1,566.56 1,566.56 1,565.56 1,565.56 0.0K
09:57 1,565.56 1,565.87 1,565.27 1,565.29 0.0K
09:58 1,565.30 1,565.41 1,565.04 1,565.39 0.0K
09:59 1,565.34 1,565.35 1,564.37 1,564.37 0.0K
10:00 1,564.24 1,564.75 1,563.95 1,564.66 0.0K
10:01 1,564.57 1,564.57 1,562.72 1,563.08 0.0K
10:02 1,563.02 1,563.02 1,561.48 1,561.48 0.0K
10:03 1,561.48 1,561.48 1,560.46 1,561.18 0.0K
10:04 1,561.24 1,561.54 1,560.75 1,560.76 0.0K
10:05 1,560.87 1,562.33 1,560.74 1,562.33 0.0K
10:06 1,562.02 1,562.55 1,562.00 1,562.55 0.0K
10:07 1,562.58 1,563.48 1,562.58 1,563.48 0.0K
10:08 1,563.50 1,565.72 1,563.50 1,565.72 0.0K
10:09 1,565.86 1,566.57 1,565.83 1,566.42 0.0K
10:10 1,566.56 1,566.97 1,565.60 1,565.60 0.0K
10:11 1,565.60 1,565.90 1,565.30 1,565.60 0.0K
10:12 1,565.50 1,566.40 1,565.49 1,565.68 0.0K
10:13 1,565.68 1,565.77 1,565.60 1,565.72 0.0K
10:14 1,565.67 1,565.80 1,564.88 1,564.88 0.0K
10:15 1,564.48 1,564.84 1,564.25 1,564.82 0.0K
10:16 1,564.79 1,564.79 1,564.02 1,564.14 0.0K
10:17 1,564.15 1,564.16 1,563.58 1,563.58 0.0K
10:18 1,563.30 1,563.30 1,562.72 1,562.84 0.0K
10:19 1,562.84 1,563.41 1,562.81 1,563.41 0.0K
10:20 1,563.47 1,563.69 1,563.06 1,563.06 0.0K
10:21 1,562.97 1,563.37 1,562.97 1,563.08 0.0K
10:22 1,563.08 1,563.31 1,563.08 1,563.16 0.0K
10:23 1,563.21 1,563.64 1,563.21 1,563.64 0.0K
10:24 1,563.77 1,563.84 1,563.56 1,563.56 0.0K
10:25 1,563.52 1,563.52 1,561.24 1,561.45 0.0K
10:26 1,561.43 1,561.87 1,561.35 1,561.87 0.0K
10:27 1,561.97 1,562.11 1,561.91 1,561.99 0.0K
10:28 1,562.00 1,562.00 1,561.80 1,561.83 0.0K
10:29 1,561.81 1,562.59 1,561.72 1,562.56 0.0K
10:30 1,562.64 1,563.41 1,562.57 1,563.41 0.0K
10:31 1,563.41 1,563.70 1,563.25 1,563.70 0.0K
10:32 1,563.77 1,564.29 1,563.77 1,564.29 0.0K
10:33 1,564.28 1,564.64 1,563.98 1,563.98 0.0K
10:34 1,563.62 1,563.75 1,563.49 1,563.54 0.0K
10:35 1,563.54 1,564.07 1,563.54 1,563.98 0.0K
10:36 1,563.61 1,563.61 1,563.12 1,563.17 0.0K
10:37 1,563.17 1,564.23 1,563.14 1,564.23 0.0K
10:38 1,564.24 1,565.12 1,564.23 1,565.11 0.0K
10:39 1,565.12 1,565.54 1,565.12 1,565.54 0.0K
10:40 1,565.54 1,565.54 1,564.64 1,564.64 0.0K
10:41 1,564.64 1,564.64 1,564.14 1,564.17 0.0K
10:42 1,564.23 1,564.63 1,564.18 1,564.63 0.0K
10:43 1,564.63 1,565.61 1,564.63 1,565.61 0.0K
10:44 1,565.62 1,566.13 1,565.62 1,566.10 0.0K
10:45 1,566.47 1,567.03 1,566.47 1,566.93 0.0K
10:46 1,567.05 1,567.11 1,566.67 1,567.07 0.0K
10:47 1,567.07 1,567.40 1,566.79 1,567.40 0.0K
10:48 1,567.40 1,567.44 1,567.23 1,567.44 0.0K
10:49 1,567.44 1,568.33 1,567.44 1,568.33 0.0K
10:50 1,568.43 1,568.97 1,568.43 1,568.81 0.0K
10:51 1,568.79 1,569.07 1,568.76 1,568.78 0.0K
10:52 1,568.80 1,569.03 1,568.67 1,568.88 0.0K
10:53 1,568.88 1,569.30 1,568.88 1,569.28 0.0K
10:54 1,569.28 1,569.31 1,568.93 1,569.01 0.0K
10:55 1,569.01 1,569.65 1,568.71 1,569.65 0.0K
10:56 1,569.63 1,570.60 1,569.61 1,570.60 0.0K
10:57 1,570.60 1,571.22 1,570.60 1,571.22 0.0K
10:58 1,571.39 1,571.81 1,571.39 1,571.81 0.0K
10:59 1,571.85 1,572.07 1,571.83 1,571.86 0.0K
11:00 1,571.86 1,572.50 1,571.82 1,572.40 0.0K
11:01 1,572.40 1,572.79 1,572.40 1,572.79 0.0K
11:02 1,572.79 1,573.20 1,572.73 1,572.94 0.0K
11:03 1,573.04 1,573.81 1,573.04 1,573.80 0.0K
11:04 1,573.78 1,574.50 1,573.78 1,574.23 0.0K
11:05 1,574.13 1,574.14 1,574.07 1,574.08 0.0K
11:06 1,574.08 1,576.59 1,574.08 1,576.59 0.0K
11:07 1,576.66 1,576.75 1,576.52 1,576.64 0.0K
11:08 1,576.63 1,577.20 1,576.61 1,577.20 0.0K
11:09 1,577.49 1,578.34 1,577.49 1,578.29 0.0K
11:10 1,578.34 1,578.40 1,577.55 1,577.81 0.0K
11:11 1,577.86 1,578.33 1,577.76 1,578.33 0.0K
11:12 1,578.33 1,578.47 1,578.06 1,578.28 0.0K
11:13 1,578.23 1,578.36 1,578.13 1,578.27 0.0K
11:14 1,578.31 1,578.31 1,577.19 1,577.19 0.0K
11:15 1,577.20 1,577.20 1,575.37 1,575.39 0.0K
11:16 1,575.28 1,575.28 1,574.79 1,575.13 0.0K
11:17 1,575.09 1,575.79 1,575.09 1,575.79 0.0K
11:18 1,576.37 1,578.13 1,576.37 1,578.10 0.0K
11:19 1,577.99 1,577.99 1,577.47 1,577.66 0.0K
11:20 1,577.58 1,578.09 1,577.30 1,577.58 0.0K
11:21 1,577.58 1,578.67 1,577.57 1,578.53 0.0K
11:22 1,578.53 1,579.15 1,578.45 1,579.15 0.0K
11:23 1,579.24 1,580.12 1,578.83 1,580.12 0.0K
11:24 1,580.17 1,580.30 1,579.53 1,580.30 0.0K
11:25 1,580.17 1,580.48 1,580.03 1,580.44 0.0K
11:26 1,580.44 1,580.76 1,580.06 1,580.21 0.0K
11:27 1,580.21 1,580.42 1,580.00 1,580.42 0.0K
11:28 1,580.43 1,581.07 1,580.43 1,580.75 0.0K
11:29 1,580.75 1,580.82 1,580.29 1,580.82 0.0K
11:30 1,580.82 1,581.10 1,580.74 1,580.77 0.0K
11:31 1,580.75 1,581.09 1,580.50 1,581.06 0.0K
11:32 1,581.04 1,581.33 1,580.80 1,581.30 0.0K
11:33 1,581.64 1,582.50 1,581.64 1,582.34 0.0K
11:34 1,582.34 1,583.37 1,582.34 1,582.51 0.0K
11:35 1,582.22 1,582.22 1,581.53 1,581.57 0.0K
11:36 1,581.57 1,582.32 1,581.54 1,582.00 0.0K
11:37 1,582.01 1,582.85 1,581.89 1,582.85 0.0K
11:38 1,582.85 1,583.35 1,582.85 1,583.35 0.0K
11:39 1,583.39 1,583.47 1,583.09 1,583.10 0.0K
11:40 1,583.07 1,583.71 1,583.01 1,583.71 0.0K
11:41 1,583.80 1,583.80 1,583.24 1,583.40 0.0K
11:42 1,583.40 1,583.46 1,583.35 1,583.38 0.0K
11:43 1,583.39 1,583.84 1,583.39 1,583.76 0.0K
11:44 1,583.76 1,584.51 1,583.76 1,584.31 0.0K
11:45 1,584.30 1,584.46 1,584.11 1,584.46 0.0K
11:46 1,584.46 1,584.91 1,584.25 1,584.91 0.0K
11:47 1,584.98 1,584.98 1,584.04 1,584.04 0.0K
11:48 1,584.05 1,584.38 1,583.98 1,583.98 0.0K
11:49 1,583.95 1,584.02 1,583.95 1,583.99 0.0K
11:50 1,584.05 1,584.05 1,583.37 1,583.38 0.0K
11:51 1,583.38 1,583.66 1,583.38 1,583.66 0.0K
11:52 1,583.66 1,584.29 1,583.62 1,584.03 0.0K
11:53 1,583.74 1,584.40 1,583.74 1,584.40 0.0K
11:54 1,584.56 1,584.77 1,584.40 1,584.40 0.0K
11:55 1,584.41 1,584.89 1,584.37 1,584.84 0.0K
11:56 1,584.89 1,585.60 1,584.89 1,585.36 0.0K
11:57 1,585.36 1,585.49 1,585.19 1,585.49 0.0K
11:58 1,585.48 1,585.89 1,585.46 1,585.89 0.0K
11:59 1,585.96 1,586.21 1,585.75 1,585.75 0.0K
12:00 1,585.55 1,586.82 1,585.40 1,586.82 0.0K
12:01 1,586.92 1,587.45 1,586.92 1,587.45 0.0K
12:02 1,587.63 1,588.08 1,587.62 1,588.05 0.0K
12:03 1,588.02 1,588.09 1,587.77 1,588.09 0.0K
12:04 1,588.14 1,588.86 1,588.12 1,588.86 0.0K
12:05 1,588.86 1,589.31 1,588.83 1,589.31 0.0K
12:06 1,589.35 1,589.35 1,588.89 1,588.94 0.0K
12:07 1,588.98 1,589.19 1,588.70 1,589.18 0.0K
12:08 1,589.22 1,589.47 1,589.22 1,589.33 0.0K
12:09 1,589.28 1,589.58 1,589.21 1,589.25 0.0K
12:10 1,589.26 1,589.34 1,589.22 1,589.34 0.0K
12:11 1,589.17 1,589.17 1,588.86 1,588.89 0.0K
12:12 1,588.84 1,589.10 1,588.59 1,589.10 0.0K
12:13 1,589.11 1,589.22 1,588.98 1,589.02 0.0K
12:14 1,589.02 1,589.02 1,588.62 1,588.67 0.0K
12:15 1,588.67 1,588.67 1,588.18 1,588.21 0.0K
12:16 1,588.22 1,588.28 1,588.01 1,588.10 0.0K
12:17 1,588.10 1,588.12 1,587.54 1,587.67 0.0K
12:18 1,587.67 1,587.71 1,586.84 1,587.64 0.0K
12:19 1,587.63 1,587.67 1,586.82 1,586.82 0.0K
12:20 1,586.86 1,587.32 1,586.86 1,587.24 0.0K
12:21 1,587.15 1,587.18 1,586.76 1,586.76 0.0K
12:22 1,586.75 1,586.75 1,586.04 1,586.45 0.0K
12:23 1,586.45 1,586.61 1,586.45 1,586.59 0.0K
12:24 1,586.57 1,587.31 1,586.57 1,587.28 0.0K
12:25 1,587.28 1,587.39 1,587.28 1,587.36 0.0K
12:26 1,587.35 1,587.37 1,587.15 1,587.32 0.0K
12:27 1,587.41 1,588.42 1,587.39 1,588.42 0.0K
12:28 1,588.46 1,588.63 1,588.41 1,588.47 0.0K
12:29 1,588.47 1,588.69 1,588.45 1,588.69 0.0K
12:30 1,588.72 1,588.83 1,588.34 1,588.79 0.0K
12:31 1,588.79 1,589.08 1,588.76 1,589.02 0.0K
12:32 1,589.02 1,589.07 1,588.77 1,588.77 0.0K
12:33 1,588.77 1,588.77 1,588.04 1,588.64 0.0K
12:34 1,588.68 1,588.98 1,588.49 1,588.49 0.0K
12:35 1,588.49 1,588.62 1,588.37 1,588.55 0.0K
12:36 1,588.55 1,588.55 1,588.24 1,588.24 0.0K
12:37 1,588.18 1,588.18 1,587.71 1,588.14 0.0K
12:38 1,588.14 1,588.60 1,588.14 1,588.51 0.0K
12:39 1,588.52 1,588.52 1,588.38 1,588.38 0.0K
12:40 1,588.38 1,588.61 1,588.24 1,588.60 0.0K
12:41 1,588.83 1,589.17 1,588.73 1,589.14 0.0K
12:42 1,589.15 1,589.15 1,588.66 1,588.78 0.0K
12:43 1,588.82 1,588.99 1,588.81 1,588.81 0.0K
12:44 1,588.84 1,588.88 1,588.77 1,588.77 0.0K
12:45 1,588.77 1,588.92 1,588.70 1,588.83 0.0K
12:46 1,588.71 1,589.25 1,588.71 1,589.18 0.0K
12:47 1,589.18 1,589.47 1,589.15 1,589.47 0.0K
12:48 1,589.50 1,589.53 1,589.35 1,589.37 0.0K
12:49 1,589.37 1,589.37 1,588.74 1,589.34 0.0K
12:50 1,589.38 1,589.39 1,589.29 1,589.39 0.0K
12:51 1,589.39 1,589.94 1,589.16 1,589.16 0.0K
12:52 1,589.09 1,589.09 1,588.38 1,588.38 0.0K
12:53 1,588.37 1,588.54 1,587.98 1,588.19 0.0K
12:54 1,588.18 1,588.21 1,588.14 1,588.21 0.0K
12:55 1,588.19 1,588.35 1,588.07 1,588.26 0.0K
12:56 1,588.30 1,588.39 1,588.15 1,588.15 0.0K
12:57 1,588.05 1,588.50 1,587.86 1,588.29 0.0K
12:58 1,588.27 1,588.31 1,588.09 1,588.09 0.0K
12:59 1,588.09 1,588.09 1,587.77 1,587.93 0.0K
13:00 1,587.91 1,589.19 1,587.91 1,589.19 0.0K
13:01 1,589.19 1,590.01 1,589.19 1,589.97 0.0K
13:02 1,590.10 1,590.61 1,590.10 1,590.61 0.0K
13:03 1,590.63 1,591.30 1,590.63 1,591.19 0.0K
13:04 1,591.20 1,591.24 1,590.97 1,591.23 0.0K
13:05 1,591.27 1,591.87 1,591.27 1,591.39 0.0K
13:06 1,591.32 1,591.53 1,591.21 1,591.53 0.0K
13:07 1,591.53 1,591.69 1,591.52 1,591.52 0.0K
13:08 1,591.55 1,592.44 1,591.55 1,592.44 0.0K
13:09 1,592.62 1,592.83 1,592.53 1,592.72 0.0K
13:10 1,592.71 1,592.90 1,592.61 1,592.90 0.0K
13:11 1,592.88 1,592.92 1,592.21 1,592.21 0.0K
13:12 1,592.25 1,592.71 1,592.11 1,592.62 0.0K
13:13 1,592.62 1,592.62 1,592.36 1,592.37 0.0K
13:14 1,592.64 1,592.85 1,592.27 1,592.85 0.0K
13:15 1,592.85 1,592.98 1,592.30 1,592.30 0.0K
13:16 1,592.19 1,592.19 1,591.26 1,591.26 0.0K
13:17 1,591.26 1,591.55 1,591.26 1,591.52 0.0K
13:18 1,591.54 1,591.74 1,591.54 1,591.67 0.0K
13:19 1,591.68 1,592.69 1,591.57 1,592.69 0.0K
13:20 1,592.75 1,593.12 1,592.75 1,593.12 0.0K
13:21 1,593.09 1,593.75 1,593.09 1,593.66 0.0K
13:22 1,593.66 1,593.66 1,593.33 1,593.35 0.0K
13:23 1,593.33 1,593.83 1,593.33 1,593.83 0.0K
13:24 1,593.94 1,594.11 1,593.94 1,594.04 0.0K
13:25 1,593.97 1,594.54 1,593.97 1,594.54 0.0K
13:26 1,594.21 1,594.37 1,594.21 1,594.24 0.0K
13:27 1,594.24 1,594.37 1,594.24 1,594.25 0.0K
13:28 1,594.21 1,594.21 1,594.00 1,594.00 0.0K
13:29 1,593.89 1,593.89 1,593.23 1,593.32 0.0K
13:30 1,593.32 1,593.32 1,592.81 1,592.81 0.0K
13:31 1,592.83 1,592.88 1,592.44 1,592.85 0.0K
13:32 1,592.86 1,592.87 1,592.41 1,592.44 0.0K
13:33 1,592.60 1,592.92 1,592.60 1,592.92 0.0K
13:34 1,592.99 1,593.30 1,592.93 1,593.30 0.0K
13:35 1,593.26 1,593.57 1,593.16 1,593.16 0.0K
13:36 1,592.95 1,593.42 1,592.75 1,593.09 0.0K
13:37 1,592.98 1,593.02 1,592.78 1,592.78 0.0K
13:38 1,593.13 1,593.18 1,592.60 1,592.63 0.0K
13:39 1,592.62 1,592.76 1,592.49 1,592.76 0.0K
13:40 1,592.88 1,593.18 1,592.87 1,593.18 0.0K
13:41 1,593.21 1,593.26 1,593.18 1,593.18 0.0K
13:42 1,593.18 1,593.70 1,593.14 1,593.70 0.0K
13:43 1,593.70 1,593.70 1,592.95 1,593.29 0.0K
13:44 1,593.29 1,593.29 1,592.61 1,592.62 0.0K
13:45 1,592.62 1,592.62 1,591.97 1,591.97 0.0K
13:46 1,591.97 1,591.97 1,591.16 1,591.37 0.0K
13:47 1,591.37 1,591.37 1,590.49 1,590.50 0.0K
13:48 1,590.56 1,590.61 1,590.30 1,590.34 0.0K
13:49 1,590.43 1,591.32 1,590.43 1,591.32 0.0K
13:50 1,591.33 1,591.88 1,591.33 1,591.73 0.0K
13:51 1,591.73 1,591.73 1,591.36 1,591.37 0.0K
13:52 1,591.37 1,592.40 1,591.37 1,592.22 0.0K
13:53 1,592.21 1,592.21 1,591.93 1,591.93 0.0K
13:54 1,591.93 1,592.34 1,591.93 1,592.14 0.0K
13:55 1,592.11 1,592.24 1,591.34 1,591.34 0.0K
13:56 1,591.08 1,591.08 1,590.15 1,590.15 0.0K
13:57 1,590.16 1,590.25 1,589.86 1,589.86 0.0K
13:58 1,589.87 1,590.27 1,589.77 1,590.27 0.0K
13:59 1,590.27 1,590.43 1,590.24 1,590.24 0.0K
14:00 1,590.26 1,590.70 1,590.26 1,590.49 0.0K
14:01 1,590.77 1,591.06 1,590.77 1,591.04 0.0K
14:02 1,591.04 1,591.68 1,591.04 1,591.38 0.0K
14:03 1,591.32 1,591.44 1,591.04 1,591.08 0.0K
14:04 1,591.07 1,591.10 1,590.84 1,590.97 0.0K
14:05 1,590.98 1,591.00 1,590.80 1,590.86 0.0K
14:06 1,590.86 1,591.32 1,590.86 1,591.13 0.0K
14:07 1,591.13 1,591.32 1,591.13 1,591.17 0.0K
14:08 1,591.17 1,591.49 1,591.17 1,591.44 0.0K
14:09 1,591.44 1,591.44 1,591.05 1,591.10 0.0K
14:10 1,591.14 1,591.87 1,591.14 1,591.87 0.0K
14:11 1,592.02 1,592.28 1,591.99 1,592.28 0.0K
14:12 1,592.33 1,592.44 1,592.02 1,592.02 0.0K
14:13 1,592.02 1,592.07 1,591.98 1,592.07 0.0K
14:14 1,592.07 1,592.07 1,591.37 1,591.37 0.0K
14:15 1,591.38 1,591.41 1,591.35 1,591.39 0.0K
14:16 1,591.31 1,591.57 1,591.11 1,591.57 0.0K
14:17 1,591.73 1,592.13 1,591.73 1,592.13 0.0K
14:18 1,592.27 1,593.40 1,592.27 1,593.21 0.0K
14:19 1,593.20 1,593.21 1,592.87 1,592.87 0.0K
14:20 1,592.87 1,593.04 1,592.73 1,592.78 0.0K
14:21 1,592.63 1,593.21 1,592.63 1,593.21 0.0K
14:22 1,593.21 1,593.22 1,592.42 1,592.42 0.0K
14:23 1,592.05 1,592.05 1,591.81 1,591.82 0.0K
14:24 1,591.82 1,591.85 1,591.64 1,591.65 0.0K
14:25 1,591.69 1,592.26 1,591.65 1,592.26 0.0K
14:26 1,592.32 1,592.67 1,592.32 1,592.67 0.0K
14:27 1,592.67 1,593.12 1,592.67 1,593.12 0.0K
14:28 1,593.07 1,593.09 1,592.99 1,593.05 0.0K
14:29 1,593.05 1,593.35 1,593.02 1,593.34 0.0K
14:30 1,593.66 1,593.69 1,592.81 1,592.85 0.0K
14:31 1,592.85 1,592.93 1,592.79 1,592.86 0.0K
14:32 1,592.85 1,593.19 1,592.75 1,593.19 0.0K
14:33 1,593.17 1,593.29 1,592.67 1,592.67 0.0K
14:34 1,592.70 1,592.88 1,592.70 1,592.84 0.0K
14:35 1,592.84 1,592.87 1,592.82 1,592.85 0.0K
14:36 1,592.85 1,593.50 1,592.85 1,593.50 0.0K
14:37 1,593.47 1,593.49 1,593.18 1,593.18 0.0K
14:38 1,593.17 1,593.17 1,592.99 1,593.08 0.0K
14:39 1,593.08 1,593.14 1,592.88 1,592.88 0.0K
14:40 1,592.88 1,592.88 1,592.26 1,592.36 0.0K
14:41 1,592.37 1,592.39 1,592.20 1,592.20 0.0K
14:42 1,592.07 1,592.34 1,591.98 1,592.29 0.0K
14:43 1,592.28 1,592.33 1,591.96 1,591.96 0.0K
14:44 1,591.95 1,592.06 1,591.91 1,592.06 0.0K
14:45 1,592.03 1,592.44 1,592.00 1,592.26 0.0K
14:46 1,592.22 1,592.53 1,592.20 1,592.53 0.0K
14:47 1,592.53 1,592.72 1,592.47 1,592.50 0.0K
14:48 1,592.46 1,592.46 1,591.33 1,591.33 0.0K
14:49 1,591.26 1,591.26 1,590.47 1,590.47 0.0K
14:50 1,590.43 1,590.75 1,590.43 1,590.46 0.0K
14:51 1,590.37 1,590.67 1,590.37 1,590.67 0.0K
14:52 1,590.63 1,591.07 1,590.46 1,591.07 0.0K
14:53 1,591.17 1,591.79 1,591.17 1,591.79 0.0K
14:54 1,591.79 1,591.79 1,591.54 1,591.54 0.0K
14:55 1,591.54 1,591.65 1,591.54 1,591.57 0.0K
14:56 1,591.57 1,591.61 1,591.34 1,591.48 0.0K
14:57 1,591.48 1,592.25 1,591.48 1,592.24 0.0K
14:58 1,592.23 1,592.23 1,591.21 1,591.21 0.0K
14:59 1,591.13 1,591.13 1,590.79 1,590.79 0.0K
15:00 1,590.70 1,591.22 1,590.70 1,591.19 0.0K
15:01 1,591.21 1,591.21 1,590.94 1,590.94 0.0K
15:02 1,591.14 1,591.36 1,591.14 1,591.35 0.0K
15:03 1,591.31 1,591.31 1,590.98 1,591.04 0.0K
15:04 1,591.04 1,591.04 1,590.72 1,590.72 0.0K
15:05 1,590.71 1,591.43 1,590.69 1,591.43 0.0K
15:06 1,591.40 1,591.41 1,590.88 1,590.88 0.0K
15:07 1,590.94 1,591.24 1,590.85 1,591.04 0.0K
15:08 1,591.04 1,591.04 1,590.57 1,590.57 0.0K
15:09 1,590.55 1,590.63 1,590.54 1,590.62 0.0K
15:10 1,590.62 1,590.62 1,590.26 1,590.30 0.0K
15:11 1,590.36 1,590.63 1,590.33 1,590.61 0.0K
15:12 1,590.62 1,590.62 1,590.47 1,590.57 0.0K
15:13 1,590.57 1,590.57 1,590.35 1,590.35 0.0K
15:14 1,590.33 1,590.33 1,590.18 1,590.18 0.0K
15:15 1,590.20 1,590.33 1,590.17 1,590.32 0.0K
15:16 1,590.36 1,590.41 1,590.05 1,590.28 0.0K
15:17 1,590.27 1,590.66 1,590.27 1,590.65 0.0K
15:18 1,590.61 1,590.61 1,590.41 1,590.41 0.0K
15:19 1,590.42 1,590.42 1,590.24 1,590.24 0.0K
15:20 1,590.16 1,590.69 1,590.16 1,590.69 0.0K
15:21 1,590.69 1,590.88 1,590.38 1,590.38 0.0K
15:22 1,590.38 1,590.38 1,589.47 1,589.78 0.0K
15:23 1,589.74 1,589.81 1,589.29 1,589.44 0.0K
15:24 1,589.36 1,589.36 1,588.95 1,589.01 0.0K
15:25 1,589.01 1,589.62 1,588.85 1,589.57 0.0K
15:26 1,589.57 1,590.48 1,589.57 1,590.32 0.0K
15:27 1,590.28 1,590.30 1,590.07 1,590.07 0.0K
15:28 1,590.09 1,590.09 1,589.10 1,589.10 0.0K
15:29 1,589.10 1,589.68 1,588.86 1,589.68 0.0K
15:30 1,589.69 1,590.84 1,589.69 1,590.84 0.0K
15:31 1,590.83 1,591.00 1,590.82 1,591.00 0.0K
15:32 1,590.97 1,591.38 1,590.97 1,591.36 0.0K
15:33 1,591.40 1,591.75 1,591.28 1,591.75 0.0K
15:34 1,591.83 1,592.26 1,591.83 1,592.26 0.0K
15:35 1,592.36 1,592.95 1,592.36 1,592.95 0.0K
15:36 1,592.91 1,592.95 1,592.04 1,592.04 0.0K
15:37 1,592.03 1,593.15 1,592.02 1,593.15 0.0K
15:38 1,593.20 1,593.40 1,593.19 1,593.40 0.0K
15:39 1,593.55 1,593.72 1,593.01 1,593.01 0.0K
15:40 1,592.99 1,592.99 1,592.57 1,592.70 0.0K
15:41 1,592.70 1,593.17 1,592.70 1,593.16 0.0K
15:42 1,593.18 1,593.74 1,593.03 1,593.03 0.0K
15:43 1,593.04 1,593.67 1,593.04 1,593.62 0.0K
15:44 1,593.22 1,593.22 1,592.89 1,593.02 0.0K
15:45 1,593.01 1,593.23 1,593.01 1,593.18 0.0K
15:46 1,593.21 1,593.70 1,593.21 1,593.70 0.0K
15:47 1,593.72 1,593.92 1,593.66 1,593.78 0.0K
15:48 1,593.70 1,593.72 1,593.39 1,593.40 0.0K
15:49 1,593.53 1,593.86 1,593.47 1,593.86 0.0K
15:50 1,593.52 1,594.56 1,593.52 1,594.41 0.0K
15:51 1,594.49 1,594.91 1,594.49 1,594.91 0.0K
15:52 1,594.84 1,595.60 1,594.84 1,595.60 0.0K
15:53 1,595.64 1,595.80 1,595.41 1,595.80 0.0K
15:54 1,595.78 1,595.98 1,595.30 1,595.74 0.0K
15:55 1,596.15 1,596.43 1,595.95 1,596.22 0.0K
15:56 1,596.32 1,596.89 1,596.06 1,596.80 0.0K
15:57 1,596.81 1,597.28 1,596.81 1,597.01 0.0K
15:58 1,596.96 1,597.60 1,596.92 1,597.23 0.0K
15:59 1,597.38 1,597.74 1,597.32 1,597.50 0.0K
16:00 1,597.60 1,597.60 1,597.59 1,597.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし