PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,544.55 1,544.96 1,544.32 1,544.96 0.0K
09:31 1,544.96 1,545.68 1,543.76 1,544.31 0.0K
09:32 1,544.43 1,544.43 1,542.80 1,543.14 0.0K
09:33 1,543.14 1,543.29 1,543.14 1,543.20 0.0K
09:34 1,543.20 1,543.89 1,542.98 1,543.51 0.0K
09:35 1,543.51 1,543.56 1,542.79 1,543.37 0.0K
09:36 1,543.37 1,543.82 1,543.37 1,543.77 0.0K
09:37 1,543.77 1,544.99 1,543.44 1,544.78 0.0K
09:38 1,544.83 1,545.45 1,544.76 1,545.45 0.0K
09:39 1,545.45 1,545.73 1,545.25 1,545.25 0.0K
09:40 1,545.25 1,545.25 1,544.16 1,544.18 0.0K
09:41 1,544.18 1,544.23 1,544.02 1,544.07 0.0K
09:42 1,544.06 1,544.53 1,543.96 1,544.52 0.0K
09:43 1,544.52 1,544.73 1,543.73 1,544.28 0.0K
09:44 1,544.28 1,544.60 1,544.15 1,544.38 0.0K
09:45 1,544.38 1,544.38 1,543.39 1,543.44 0.0K
09:46 1,543.44 1,543.45 1,542.21 1,542.29 0.0K
09:47 1,542.29 1,542.29 1,541.72 1,541.78 0.0K
09:48 1,541.78 1,541.79 1,540.95 1,540.95 0.0K
09:49 1,541.01 1,541.55 1,540.95 1,541.37 0.0K
09:50 1,541.37 1,541.39 1,539.56 1,539.56 0.0K
09:51 1,539.56 1,539.78 1,539.47 1,539.47 0.0K
09:52 1,539.47 1,539.48 1,538.79 1,538.82 0.0K
09:53 1,538.82 1,539.42 1,538.82 1,538.99 0.0K
09:54 1,538.99 1,539.90 1,538.99 1,539.90 0.0K
09:55 1,539.90 1,540.86 1,539.90 1,540.46 0.0K
09:56 1,540.46 1,541.07 1,540.19 1,540.19 0.0K
09:57 1,540.19 1,540.38 1,540.15 1,540.35 0.0K
09:58 1,540.35 1,540.60 1,540.30 1,540.60 0.0K
09:59 1,540.60 1,540.85 1,540.60 1,540.77 0.0K
10:00 1,540.85 1,540.95 1,539.89 1,539.90 0.0K
10:01 1,539.90 1,540.34 1,539.47 1,540.22 0.0K
10:02 1,540.22 1,541.55 1,540.13 1,541.55 0.0K
10:03 1,541.59 1,541.88 1,541.44 1,541.88 0.0K
10:04 1,541.88 1,542.01 1,541.73 1,542.01 0.0K
10:05 1,542.01 1,542.18 1,541.55 1,542.15 0.0K
10:06 1,542.15 1,542.56 1,542.09 1,542.53 0.0K
10:07 1,542.53 1,542.60 1,541.33 1,541.36 0.0K
10:08 1,541.43 1,541.46 1,541.31 1,541.46 0.0K
10:09 1,541.46 1,541.77 1,541.46 1,541.77 0.0K
10:10 1,541.77 1,541.92 1,541.31 1,541.43 0.0K
10:11 1,541.43 1,541.43 1,540.88 1,540.96 0.0K
10:12 1,540.97 1,540.97 1,540.03 1,540.03 0.0K
10:13 1,540.02 1,540.02 1,539.16 1,539.40 0.0K
10:14 1,539.40 1,540.06 1,539.40 1,540.05 0.0K
10:15 1,540.05 1,540.34 1,539.93 1,540.19 0.0K
10:16 1,540.19 1,540.37 1,540.12 1,540.16 0.0K
10:17 1,540.16 1,540.20 1,539.83 1,539.83 0.0K
10:18 1,539.81 1,540.07 1,539.81 1,539.98 0.0K
10:19 1,539.98 1,540.08 1,539.63 1,539.78 0.0K
10:20 1,539.78 1,540.05 1,539.19 1,539.19 0.0K
10:21 1,539.19 1,539.21 1,538.33 1,538.83 0.0K
10:22 1,538.83 1,540.88 1,538.83 1,539.75 0.0K
10:23 1,539.75 1,541.41 1,539.75 1,541.41 0.0K
10:24 1,541.41 1,541.89 1,541.41 1,541.89 0.0K
10:25 1,542.36 1,545.85 1,542.36 1,545.76 0.0K
10:26 1,545.79 1,546.34 1,545.11 1,546.14 0.0K
10:27 1,546.11 1,546.11 1,544.88 1,545.14 0.0K
10:28 1,545.14 1,545.14 1,543.90 1,544.10 0.0K
10:29 1,544.09 1,544.09 1,543.59 1,543.98 0.0K
10:30 1,543.98 1,544.93 1,543.94 1,544.78 0.0K
10:31 1,544.78 1,545.07 1,544.49 1,544.49 0.0K
10:32 1,544.96 1,545.91 1,544.96 1,545.89 0.0K
10:33 1,545.90 1,546.03 1,545.90 1,546.01 0.0K
10:34 1,546.01 1,546.48 1,546.00 1,546.46 0.0K
10:35 1,546.44 1,546.48 1,545.78 1,546.42 0.0K
10:36 1,546.42 1,546.46 1,545.86 1,546.25 0.0K
10:37 1,546.25 1,547.85 1,546.25 1,547.13 0.0K
10:38 1,546.91 1,546.91 1,545.98 1,546.59 0.0K
10:39 1,546.59 1,546.87 1,546.59 1,546.76 0.0K
10:40 1,546.78 1,547.21 1,546.74 1,546.88 0.0K
10:41 1,546.88 1,547.17 1,546.66 1,547.17 0.0K
10:42 1,547.17 1,547.60 1,546.98 1,547.60 0.0K
10:43 1,547.62 1,548.53 1,547.62 1,548.53 0.0K
10:44 1,548.53 1,549.99 1,548.44 1,549.99 0.0K
10:45 1,549.99 1,550.39 1,549.76 1,549.76 0.0K
10:46 1,549.76 1,549.76 1,549.05 1,549.05 0.0K
10:47 1,549.05 1,549.05 1,548.11 1,548.14 0.0K
10:48 1,548.21 1,549.05 1,548.06 1,548.91 0.0K
10:49 1,548.91 1,549.35 1,548.91 1,549.20 0.0K
10:50 1,549.20 1,549.25 1,548.94 1,549.11 0.0K
10:51 1,549.44 1,549.44 1,548.98 1,549.12 0.0K
10:52 1,549.12 1,550.30 1,549.08 1,550.19 0.0K
10:53 1,550.18 1,550.18 1,549.23 1,549.40 0.0K
10:54 1,549.40 1,549.87 1,549.06 1,549.87 0.0K
10:55 1,549.87 1,550.18 1,549.64 1,549.80 0.0K
10:56 1,549.80 1,549.80 1,549.21 1,549.27 0.0K
10:57 1,549.49 1,549.70 1,549.11 1,549.29 0.0K
10:58 1,549.29 1,549.43 1,548.84 1,548.99 0.0K
10:59 1,548.99 1,549.02 1,548.31 1,548.35 0.0K
11:00 1,548.37 1,548.83 1,548.10 1,548.15 0.0K
11:01 1,548.15 1,548.20 1,547.16 1,547.16 0.0K
11:02 1,547.13 1,547.37 1,545.89 1,545.89 0.0K
11:03 1,545.89 1,545.89 1,544.04 1,544.05 0.0K
11:04 1,544.08 1,544.08 1,542.65 1,542.72 0.0K
11:05 1,542.72 1,543.07 1,542.31 1,542.32 0.0K
11:06 1,542.32 1,542.61 1,541.99 1,542.34 0.0K
11:07 1,542.34 1,542.34 1,541.26 1,541.26 0.0K
11:08 1,541.26 1,541.26 1,540.81 1,540.99 0.0K
11:09 1,540.99 1,541.66 1,540.79 1,541.45 0.0K
11:10 1,541.45 1,541.45 1,540.79 1,540.79 0.0K
11:11 1,540.79 1,540.85 1,540.45 1,540.68 0.0K
11:12 1,540.68 1,540.74 1,539.87 1,539.93 0.0K
11:13 1,539.93 1,540.36 1,539.86 1,540.34 0.0K
11:14 1,540.34 1,540.40 1,540.23 1,540.28 0.0K
11:15 1,540.28 1,540.35 1,540.10 1,540.10 0.0K
11:16 1,540.10 1,540.71 1,540.10 1,540.71 0.0K
11:17 1,540.75 1,541.89 1,540.67 1,541.89 0.0K
11:18 1,541.89 1,542.30 1,541.89 1,542.19 0.0K
11:19 1,542.19 1,542.38 1,541.72 1,541.90 0.0K
11:20 1,541.90 1,541.90 1,540.48 1,540.61 0.0K
11:21 1,540.61 1,540.61 1,540.51 1,540.51 0.0K
11:22 1,540.51 1,540.84 1,540.51 1,540.58 0.0K
11:23 1,540.58 1,541.07 1,540.58 1,541.07 0.0K
11:24 1,541.07 1,542.21 1,541.07 1,541.71 0.0K
11:25 1,541.71 1,541.71 1,541.22 1,541.22 0.0K
11:26 1,541.22 1,541.37 1,541.18 1,541.37 0.0K
11:27 1,541.37 1,541.56 1,541.37 1,541.44 0.0K
11:28 1,541.42 1,541.96 1,541.42 1,541.96 0.0K
11:29 1,541.96 1,542.34 1,541.96 1,542.34 0.0K
11:30 1,542.34 1,542.85 1,542.16 1,542.67 0.0K
11:31 1,542.67 1,542.72 1,542.50 1,542.54 0.0K
11:32 1,542.54 1,542.56 1,542.46 1,542.48 0.0K
11:33 1,542.48 1,542.94 1,542.45 1,542.94 0.0K
11:34 1,542.94 1,542.95 1,542.57 1,542.70 0.0K
11:35 1,542.70 1,543.57 1,542.70 1,543.57 0.0K
11:36 1,543.56 1,543.78 1,543.56 1,543.78 0.0K
11:37 1,543.78 1,544.04 1,543.68 1,544.00 0.0K
11:38 1,544.00 1,544.12 1,543.97 1,544.12 0.0K
11:39 1,544.12 1,544.95 1,544.12 1,544.85 0.0K
11:40 1,544.85 1,545.50 1,544.85 1,545.50 0.0K
11:41 1,545.50 1,545.81 1,545.50 1,545.79 0.0K
11:42 1,545.79 1,545.81 1,545.18 1,545.20 0.0K
11:43 1,545.17 1,545.21 1,544.78 1,544.78 0.0K
11:44 1,544.78 1,544.78 1,543.91 1,543.91 0.0K
11:45 1,543.91 1,543.98 1,543.81 1,543.95 0.0K
11:46 1,543.95 1,543.95 1,543.62 1,543.64 0.0K
11:47 1,543.64 1,543.77 1,543.59 1,543.75 0.0K
11:48 1,543.75 1,544.20 1,543.74 1,544.20 0.0K
11:49 1,544.20 1,544.46 1,544.20 1,544.40 0.0K
11:50 1,544.40 1,544.45 1,544.31 1,544.45 0.0K
11:51 1,544.47 1,544.61 1,544.47 1,544.56 0.0K
11:52 1,544.56 1,544.67 1,543.97 1,543.98 0.0K
11:53 1,543.98 1,543.99 1,543.23 1,543.23 0.0K
11:54 1,543.23 1,543.23 1,541.86 1,541.91 0.0K
11:55 1,541.91 1,541.96 1,541.77 1,541.77 0.0K
11:56 1,541.77 1,541.84 1,541.66 1,541.82 0.0K
11:57 1,541.82 1,542.13 1,541.66 1,542.03 0.0K
11:58 1,542.03 1,542.86 1,542.03 1,542.86 0.0K
11:59 1,542.86 1,542.92 1,542.83 1,542.92 0.0K
12:00 1,542.92 1,543.53 1,542.92 1,543.51 0.0K
12:01 1,543.51 1,543.83 1,543.41 1,543.83 0.0K
12:02 1,543.83 1,543.92 1,543.15 1,543.42 0.0K
12:03 1,543.42 1,543.59 1,543.42 1,543.57 0.0K
12:04 1,543.57 1,543.71 1,543.50 1,543.71 0.0K
12:05 1,543.70 1,543.73 1,543.19 1,543.23 0.0K
12:06 1,543.23 1,543.32 1,542.84 1,542.84 0.0K
12:07 1,542.89 1,542.89 1,542.53 1,542.59 0.0K
12:08 1,542.59 1,542.70 1,542.43 1,542.43 0.0K
12:09 1,542.43 1,542.60 1,542.43 1,542.60 0.0K
12:10 1,542.60 1,542.77 1,542.60 1,542.67 0.0K
12:11 1,542.67 1,543.33 1,542.67 1,543.23 0.0K
12:12 1,543.23 1,543.69 1,543.23 1,543.69 0.0K
12:13 1,543.69 1,544.66 1,543.69 1,544.66 0.0K
12:14 1,544.66 1,544.68 1,544.43 1,544.43 0.0K
12:15 1,544.43 1,544.43 1,544.18 1,544.19 0.0K
12:16 1,544.19 1,544.27 1,543.91 1,543.91 0.0K
12:17 1,543.87 1,543.87 1,543.53 1,543.53 0.0K
12:18 1,543.53 1,543.53 1,543.19 1,543.20 0.0K
12:19 1,543.20 1,543.20 1,542.74 1,542.86 0.0K
12:20 1,542.86 1,542.88 1,542.18 1,542.18 0.0K
12:21 1,542.18 1,542.18 1,541.11 1,541.96 0.0K
12:22 1,541.96 1,542.05 1,541.96 1,542.01 0.0K
12:23 1,541.97 1,542.31 1,541.97 1,542.10 0.0K
12:24 1,542.10 1,542.10 1,541.65 1,541.65 0.0K
12:25 1,541.65 1,541.65 1,541.26 1,541.26 0.0K
12:26 1,541.26 1,541.72 1,541.06 1,541.72 0.0K
12:27 1,541.72 1,541.77 1,540.99 1,541.02 0.0K
12:28 1,541.02 1,541.08 1,540.83 1,540.83 0.0K
12:29 1,540.83 1,540.83 1,539.97 1,540.30 0.0K
12:30 1,540.30 1,540.65 1,539.93 1,540.61 0.0K
12:31 1,540.61 1,540.87 1,540.28 1,540.87 0.0K
12:32 1,540.87 1,540.97 1,540.71 1,540.72 0.0K
12:33 1,540.72 1,540.72 1,539.78 1,539.79 0.0K
12:34 1,539.79 1,540.17 1,539.65 1,540.17 0.0K
12:35 1,540.17 1,540.22 1,540.11 1,540.17 0.0K
12:36 1,540.15 1,540.19 1,539.94 1,540.16 0.0K
12:37 1,540.16 1,540.16 1,539.30 1,539.30 0.0K
12:38 1,539.30 1,539.34 1,538.41 1,538.52 0.0K
12:39 1,538.62 1,538.74 1,538.32 1,538.32 0.0K
12:40 1,538.32 1,538.72 1,538.31 1,538.42 0.0K
12:41 1,538.42 1,538.84 1,538.38 1,538.55 0.0K
12:42 1,538.55 1,538.55 1,536.99 1,537.07 0.0K
12:43 1,537.07 1,538.16 1,537.07 1,538.16 0.0K
12:44 1,538.16 1,538.61 1,538.16 1,538.59 0.0K
12:45 1,538.67 1,538.94 1,538.50 1,538.94 0.0K
12:46 1,539.01 1,539.51 1,539.01 1,539.32 0.0K
12:47 1,539.32 1,539.34 1,539.23 1,539.27 0.0K
12:48 1,539.27 1,539.32 1,538.77 1,538.98 0.0K
12:49 1,538.98 1,538.98 1,538.72 1,538.72 0.0K
12:50 1,538.62 1,538.62 1,538.03 1,538.03 0.0K
12:51 1,538.03 1,538.49 1,538.03 1,538.38 0.0K
12:52 1,538.40 1,538.98 1,538.40 1,538.70 0.0K
12:53 1,538.70 1,538.73 1,538.67 1,538.73 0.0K
12:54 1,538.76 1,538.80 1,538.43 1,538.43 0.0K
12:55 1,538.43 1,538.43 1,538.27 1,538.27 0.0K
12:56 1,538.27 1,539.52 1,538.10 1,539.52 0.0K
12:57 1,539.62 1,539.82 1,539.62 1,539.79 0.0K
12:58 1,539.79 1,540.13 1,539.78 1,540.13 0.0K
12:59 1,540.13 1,540.38 1,540.10 1,540.10 0.0K
13:00 1,540.10 1,540.10 1,539.25 1,539.25 0.0K
13:01 1,539.12 1,539.12 1,538.44 1,538.92 0.0K
13:02 1,538.92 1,539.31 1,538.86 1,539.05 0.0K
13:03 1,539.05 1,539.11 1,538.98 1,539.01 0.0K
13:04 1,539.01 1,539.01 1,538.50 1,538.71 0.0K
13:05 1,538.71 1,539.27 1,538.71 1,539.27 0.0K
13:06 1,539.27 1,539.54 1,539.26 1,539.54 0.0K
13:07 1,539.54 1,539.55 1,539.30 1,539.30 0.0K
13:08 1,539.30 1,539.63 1,539.22 1,539.31 0.0K
13:09 1,539.31 1,539.40 1,538.93 1,538.93 0.0K
13:10 1,538.93 1,538.93 1,537.26 1,537.26 0.0K
13:11 1,537.26 1,537.26 1,536.97 1,536.97 0.0K
13:12 1,536.97 1,536.98 1,536.58 1,536.58 0.0K
13:13 1,536.58 1,536.87 1,536.58 1,536.87 0.0K
13:14 1,536.87 1,536.88 1,536.67 1,536.69 0.0K
13:15 1,536.69 1,537.02 1,536.68 1,536.93 0.0K
13:16 1,536.93 1,537.02 1,536.88 1,536.93 0.0K
13:17 1,536.93 1,537.11 1,536.93 1,537.11 0.0K
13:18 1,537.11 1,537.28 1,537.11 1,537.18 0.0K
13:19 1,537.18 1,537.18 1,537.04 1,537.16 0.0K
13:20 1,537.16 1,537.73 1,537.15 1,537.73 0.0K
13:21 1,537.73 1,537.73 1,537.44 1,537.44 0.0K
13:22 1,537.44 1,537.76 1,537.19 1,537.57 0.0K
13:23 1,537.57 1,537.78 1,537.45 1,537.78 0.0K
13:24 1,537.78 1,537.80 1,536.93 1,536.93 0.0K
13:25 1,536.93 1,536.96 1,536.88 1,536.96 0.0K
13:26 1,536.96 1,537.29 1,536.93 1,536.95 0.0K
13:27 1,536.95 1,537.06 1,536.91 1,537.06 0.0K
13:28 1,537.07 1,537.37 1,536.96 1,536.96 0.0K
13:29 1,536.96 1,537.11 1,536.96 1,537.11 0.0K
13:30 1,537.13 1,537.18 1,536.24 1,536.24 0.0K
13:31 1,536.24 1,536.24 1,535.25 1,535.25 0.0K
13:32 1,535.25 1,535.25 1,534.78 1,534.78 0.0K
13:33 1,534.77 1,535.21 1,534.73 1,535.20 0.0K
13:34 1,535.20 1,535.20 1,535.04 1,535.05 0.0K
13:35 1,535.05 1,535.05 1,534.91 1,534.92 0.0K
13:36 1,534.92 1,535.59 1,534.92 1,535.59 0.0K
13:37 1,535.59 1,535.81 1,535.58 1,535.81 0.0K
13:38 1,535.81 1,535.93 1,535.52 1,535.52 0.0K
13:39 1,535.52 1,535.53 1,535.30 1,535.30 0.0K
13:40 1,535.39 1,535.39 1,535.07 1,535.08 0.0K
13:41 1,535.08 1,535.08 1,534.89 1,534.89 0.0K
13:42 1,534.88 1,534.88 1,534.52 1,534.52 0.0K
13:43 1,534.46 1,535.34 1,534.46 1,535.34 0.0K
13:44 1,535.34 1,537.21 1,535.34 1,537.21 0.0K
13:45 1,537.22 1,537.22 1,536.69 1,536.73 0.0K
13:46 1,536.73 1,536.73 1,536.22 1,536.22 0.0K
13:47 1,536.22 1,536.29 1,535.99 1,535.99 0.0K
13:48 1,535.99 1,535.99 1,535.37 1,535.37 0.0K
13:49 1,535.36 1,535.36 1,534.82 1,534.82 0.0K
13:50 1,534.82 1,535.11 1,534.77 1,535.08 0.0K
13:51 1,535.08 1,535.08 1,534.38 1,534.38 0.0K
13:52 1,534.38 1,534.38 1,533.58 1,533.58 0.0K
13:53 1,533.58 1,533.58 1,532.79 1,532.80 0.0K
13:54 1,532.80 1,532.87 1,532.65 1,532.65 0.0K
13:55 1,532.65 1,532.73 1,532.55 1,532.55 0.0K
13:56 1,532.55 1,533.34 1,532.55 1,533.32 0.0K
13:57 1,533.32 1,533.73 1,533.32 1,533.63 0.0K
13:58 1,533.63 1,534.05 1,533.63 1,534.04 0.0K
13:59 1,534.05 1,534.48 1,534.05 1,534.46 0.0K
14:00 1,534.46 1,534.87 1,534.46 1,534.77 0.0K
14:01 1,534.77 1,534.95 1,534.52 1,534.52 0.0K
14:02 1,534.52 1,534.52 1,533.56 1,533.56 0.0K
14:03 1,533.56 1,533.78 1,533.56 1,533.78 0.0K
14:04 1,533.78 1,535.03 1,533.78 1,535.03 0.0K
14:05 1,535.03 1,535.26 1,535.03 1,535.26 0.0K
14:06 1,535.15 1,535.66 1,535.10 1,535.66 0.0K
14:07 1,535.66 1,535.69 1,534.99 1,534.99 0.0K
14:08 1,534.99 1,534.99 1,534.49 1,534.52 0.0K
14:09 1,534.52 1,534.52 1,534.24 1,534.48 0.0K
14:10 1,534.48 1,534.61 1,534.48 1,534.60 0.0K
14:11 1,534.60 1,534.92 1,534.52 1,534.52 0.0K
14:12 1,534.52 1,534.52 1,534.09 1,534.09 0.0K
14:13 1,534.09 1,534.09 1,533.54 1,533.58 0.0K
14:14 1,533.58 1,533.61 1,533.50 1,533.50 0.0K
14:15 1,533.50 1,533.72 1,533.50 1,533.62 0.0K
14:16 1,533.62 1,533.64 1,532.98 1,533.01 0.0K
14:17 1,533.01 1,533.55 1,533.01 1,533.55 0.0K
14:18 1,533.55 1,534.16 1,533.53 1,534.16 0.0K
14:19 1,534.16 1,534.19 1,533.87 1,533.87 0.0K
14:20 1,533.85 1,533.91 1,533.83 1,533.91 0.0K
14:21 1,533.91 1,534.00 1,533.91 1,533.99 0.0K
14:22 1,533.99 1,534.38 1,533.99 1,534.38 0.0K
14:23 1,534.38 1,535.08 1,534.38 1,535.04 0.0K
14:24 1,535.00 1,535.12 1,535.00 1,535.11 0.0K
14:25 1,535.11 1,535.84 1,535.11 1,535.78 0.0K
14:26 1,535.78 1,536.00 1,535.59 1,536.00 0.0K
14:27 1,536.04 1,536.38 1,536.04 1,536.38 0.0K
14:28 1,536.38 1,536.80 1,536.38 1,536.80 0.0K
14:29 1,536.80 1,536.80 1,536.63 1,536.73 0.0K
14:30 1,536.73 1,536.73 1,535.59 1,535.61 0.0K
14:31 1,535.61 1,536.03 1,535.61 1,536.03 0.0K
14:32 1,536.07 1,536.26 1,536.00 1,536.25 0.0K
14:33 1,536.25 1,536.25 1,535.66 1,535.66 0.0K
14:34 1,535.66 1,535.66 1,535.20 1,535.21 0.0K
14:35 1,535.21 1,535.21 1,534.13 1,534.13 0.0K
14:36 1,534.13 1,534.29 1,534.04 1,534.08 0.0K
14:37 1,534.08 1,534.45 1,534.06 1,534.45 0.0K
14:38 1,534.45 1,534.72 1,534.45 1,534.72 0.0K
14:39 1,534.72 1,534.91 1,534.56 1,534.60 0.0K
14:40 1,534.60 1,534.73 1,534.58 1,534.73 0.0K
14:41 1,534.72 1,534.74 1,534.63 1,534.63 0.0K
14:42 1,534.80 1,535.90 1,534.80 1,535.90 0.0K
14:43 1,535.90 1,536.29 1,535.90 1,536.28 0.0K
14:44 1,536.28 1,536.28 1,536.06 1,536.20 0.0K
14:45 1,536.20 1,536.24 1,536.06 1,536.06 0.0K
14:46 1,536.06 1,536.06 1,535.29 1,535.29 0.0K
14:47 1,535.29 1,535.70 1,535.27 1,535.59 0.0K
14:48 1,535.59 1,536.69 1,535.59 1,536.66 0.0K
14:49 1,536.66 1,536.84 1,536.66 1,536.76 0.0K
14:50 1,536.75 1,536.86 1,536.75 1,536.84 0.0K
14:51 1,536.83 1,537.19 1,536.83 1,537.15 0.0K
14:52 1,537.14 1,537.73 1,537.14 1,537.73 0.0K
14:53 1,537.73 1,537.76 1,537.63 1,537.66 0.0K
14:54 1,537.65 1,537.65 1,537.37 1,537.39 0.0K
14:55 1,537.39 1,537.39 1,537.02 1,537.02 0.0K
14:56 1,537.02 1,537.06 1,536.65 1,536.73 0.0K
14:57 1,536.73 1,536.73 1,535.80 1,536.01 0.0K
14:58 1,536.03 1,536.17 1,536.02 1,536.16 0.0K
14:59 1,536.15 1,536.33 1,535.51 1,535.52 0.0K
15:00 1,535.53 1,535.96 1,535.53 1,535.88 0.0K
15:01 1,535.88 1,536.06 1,535.88 1,536.06 0.0K
15:02 1,536.06 1,536.35 1,536.06 1,536.35 0.0K
15:03 1,536.39 1,537.31 1,536.39 1,537.17 0.0K
15:04 1,537.17 1,538.04 1,537.17 1,538.04 0.0K
15:05 1,538.02 1,538.14 1,537.80 1,537.81 0.0K
15:06 1,537.81 1,538.11 1,537.62 1,537.78 0.0K
15:07 1,537.78 1,537.78 1,537.51 1,537.51 0.0K
15:08 1,537.51 1,538.38 1,537.46 1,538.38 0.0K
15:09 1,538.32 1,538.60 1,538.28 1,538.60 0.0K
15:10 1,538.60 1,538.68 1,537.97 1,537.97 0.0K
15:11 1,537.97 1,537.97 1,537.35 1,537.55 0.0K
15:12 1,537.56 1,537.80 1,537.56 1,537.60 0.0K
15:13 1,537.60 1,537.81 1,537.40 1,537.81 0.0K
15:14 1,537.79 1,537.82 1,537.36 1,537.40 0.0K
15:15 1,537.40 1,537.46 1,537.28 1,537.38 0.0K
15:16 1,537.38 1,537.77 1,537.38 1,537.77 0.0K
15:17 1,537.75 1,538.46 1,537.74 1,538.45 0.0K
15:18 1,538.45 1,538.63 1,538.45 1,538.62 0.0K
15:19 1,538.62 1,538.78 1,538.61 1,538.78 0.0K
15:20 1,538.78 1,539.41 1,538.78 1,539.23 0.0K
15:21 1,539.23 1,539.38 1,539.22 1,539.31 0.0K
15:22 1,539.31 1,539.77 1,539.30 1,539.65 0.0K
15:23 1,539.65 1,539.81 1,539.55 1,539.81 0.0K
15:24 1,539.81 1,540.05 1,539.81 1,539.88 0.0K
15:25 1,539.88 1,540.01 1,539.88 1,540.01 0.0K
15:26 1,540.01 1,540.10 1,539.77 1,539.87 0.0K
15:27 1,539.86 1,540.23 1,539.86 1,539.89 0.0K
15:28 1,539.89 1,539.93 1,539.62 1,539.62 0.0K
15:29 1,539.62 1,539.62 1,538.92 1,538.92 0.0K
15:30 1,538.91 1,538.92 1,537.71 1,537.84 0.0K
15:31 1,537.84 1,539.67 1,537.80 1,539.67 0.0K
15:32 1,539.64 1,540.18 1,539.27 1,539.27 0.0K
15:33 1,539.26 1,539.26 1,538.33 1,538.80 0.0K
15:34 1,538.71 1,538.76 1,538.35 1,538.69 0.0K
15:35 1,538.69 1,538.69 1,537.44 1,537.47 0.0K
15:36 1,537.47 1,537.47 1,536.82 1,536.86 0.0K
15:37 1,536.88 1,537.79 1,536.88 1,537.79 0.0K
15:38 1,537.79 1,538.22 1,537.79 1,538.19 0.0K
15:39 1,538.19 1,538.22 1,537.37 1,537.74 0.0K
15:40 1,537.74 1,538.32 1,537.50 1,538.32 0.0K
15:41 1,538.32 1,538.92 1,538.32 1,538.92 0.0K
15:42 1,538.96 1,539.55 1,538.96 1,539.44 0.0K
15:43 1,539.44 1,539.70 1,539.26 1,539.30 0.0K
15:44 1,539.27 1,539.64 1,539.03 1,539.58 0.0K
15:45 1,539.61 1,539.92 1,539.60 1,539.84 0.0K
15:46 1,539.73 1,540.14 1,539.15 1,539.15 0.0K
15:47 1,539.13 1,539.13 1,538.48 1,538.71 0.0K
15:48 1,538.71 1,539.26 1,538.70 1,539.16 0.0K
15:49 1,539.34 1,540.03 1,539.34 1,539.69 0.0K
15:50 1,539.67 1,540.96 1,539.67 1,540.53 0.0K
15:51 1,540.56 1,540.58 1,540.09 1,540.32 0.0K
15:52 1,540.23 1,540.70 1,539.68 1,540.70 0.0K
15:53 1,540.74 1,541.29 1,540.74 1,541.27 0.0K
15:54 1,541.27 1,542.18 1,540.58 1,540.58 0.0K
15:55 1,540.59 1,541.95 1,539.87 1,541.90 0.0K
15:56 1,541.88 1,542.68 1,541.69 1,542.34 0.0K
15:57 1,542.31 1,542.31 1,541.61 1,541.61 0.0K
15:58 1,541.59 1,541.59 1,540.91 1,541.03 0.0K
15:59 1,541.04 1,541.74 1,540.28 1,541.36 0.0K
16:00 1,541.46 1,541.46 1,541.09 1,541.09 0.0K
16:01 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし