PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,534.18 1,534.79 1,533.90 1,534.79 0.0K
09:31 1,534.72 1,535.58 1,534.72 1,534.90 0.0K
09:32 1,534.81 1,535.09 1,534.81 1,534.83 0.0K
09:33 1,534.84 1,535.06 1,534.72 1,535.06 0.0K
09:34 1,535.02 1,535.76 1,535.02 1,535.10 0.0K
09:35 1,535.06 1,536.33 1,534.63 1,536.33 0.0K
09:36 1,536.67 1,538.00 1,536.67 1,537.88 0.0K
09:37 1,537.91 1,538.94 1,537.91 1,538.94 0.0K
09:38 1,539.00 1,539.16 1,538.78 1,538.98 0.0K
09:39 1,538.97 1,539.00 1,538.70 1,538.70 0.0K
09:40 1,538.69 1,538.69 1,538.31 1,538.44 0.0K
09:41 1,538.31 1,538.66 1,538.21 1,538.66 0.0K
09:42 1,538.71 1,539.13 1,538.68 1,539.09 0.0K
09:43 1,539.09 1,539.18 1,538.97 1,539.13 0.0K
09:44 1,539.13 1,539.22 1,538.97 1,539.05 0.0K
09:45 1,539.00 1,539.46 1,539.00 1,539.05 0.0K
09:46 1,539.01 1,539.84 1,538.98 1,539.84 0.0K
09:47 1,539.89 1,540.11 1,539.58 1,539.58 0.0K
09:48 1,539.58 1,539.58 1,539.05 1,539.05 0.0K
09:49 1,538.92 1,538.99 1,538.79 1,538.85 0.0K
09:50 1,538.91 1,538.91 1,538.19 1,538.25 0.0K
09:51 1,538.25 1,538.54 1,538.25 1,538.44 0.0K
09:52 1,538.41 1,538.41 1,538.30 1,538.30 0.0K
09:53 1,538.30 1,538.54 1,538.30 1,538.45 0.0K
09:54 1,538.42 1,538.69 1,538.24 1,538.69 0.0K
09:55 1,538.69 1,539.13 1,538.69 1,539.13 0.0K
09:56 1,539.13 1,539.21 1,539.10 1,539.16 0.0K
09:57 1,539.15 1,539.15 1,538.62 1,538.62 0.0K
09:58 1,538.62 1,538.62 1,538.12 1,538.29 0.0K
09:59 1,538.29 1,538.34 1,538.28 1,538.32 0.0K
10:00 1,538.32 1,539.42 1,538.32 1,539.28 0.0K
10:01 1,539.27 1,539.32 1,539.00 1,539.12 0.0K
10:02 1,539.12 1,539.31 1,539.12 1,539.31 0.0K
10:03 1,539.27 1,539.45 1,539.25 1,539.45 0.0K
10:04 1,539.83 1,539.83 1,539.52 1,539.59 0.0K
10:05 1,539.59 1,539.80 1,539.58 1,539.76 0.0K
10:06 1,539.79 1,539.79 1,538.76 1,538.76 0.0K
10:07 1,538.76 1,538.76 1,537.38 1,537.38 0.0K
10:08 1,537.44 1,537.46 1,537.18 1,537.39 0.0K
10:09 1,537.40 1,537.40 1,536.27 1,536.31 0.0K
10:10 1,536.31 1,536.52 1,536.28 1,536.52 0.0K
10:11 1,536.54 1,536.54 1,536.13 1,536.14 0.0K
10:12 1,536.14 1,536.28 1,535.90 1,536.28 0.0K
10:13 1,536.27 1,537.52 1,536.27 1,537.52 0.0K
10:14 1,537.52 1,537.52 1,536.65 1,536.68 0.0K
10:15 1,536.69 1,536.83 1,536.67 1,536.83 0.0K
10:16 1,536.86 1,537.65 1,536.85 1,537.65 0.0K
10:17 1,537.65 1,537.75 1,537.64 1,537.64 0.0K
10:18 1,537.64 1,537.97 1,537.64 1,537.97 0.0K
10:19 1,538.01 1,538.41 1,537.99 1,538.35 0.0K
10:20 1,538.35 1,538.38 1,538.05 1,538.26 0.0K
10:21 1,538.26 1,538.38 1,538.21 1,538.36 0.0K
10:22 1,538.36 1,538.56 1,537.89 1,537.91 0.0K
10:23 1,537.90 1,537.90 1,537.63 1,537.70 0.0K
10:24 1,537.67 1,537.67 1,537.28 1,537.32 0.0K
10:25 1,537.32 1,537.32 1,537.22 1,537.30 0.0K
10:26 1,537.29 1,537.29 1,536.92 1,536.96 0.0K
10:27 1,536.96 1,536.98 1,536.93 1,536.94 0.0K
10:28 1,536.91 1,537.10 1,535.47 1,535.47 0.0K
10:29 1,535.27 1,535.28 1,534.82 1,534.86 0.0K
10:30 1,534.86 1,534.86 1,534.52 1,534.74 0.0K
10:31 1,534.74 1,534.74 1,534.37 1,534.38 0.0K
10:32 1,534.38 1,534.47 1,534.34 1,534.47 0.0K
10:33 1,534.47 1,534.47 1,533.45 1,533.45 0.0K
10:34 1,533.33 1,533.43 1,532.80 1,532.82 0.0K
10:35 1,532.82 1,532.82 1,532.33 1,532.41 0.0K
10:36 1,532.41 1,533.67 1,532.41 1,533.67 0.0K
10:37 1,533.68 1,533.72 1,533.25 1,533.25 0.0K
10:38 1,533.25 1,533.29 1,532.98 1,533.11 0.0K
10:39 1,533.11 1,534.01 1,533.08 1,534.00 0.0K
10:40 1,534.02 1,534.29 1,534.02 1,534.23 0.0K
10:41 1,534.23 1,534.23 1,533.42 1,533.42 0.0K
10:42 1,533.38 1,533.38 1,533.23 1,533.23 0.0K
10:43 1,533.23 1,533.23 1,533.12 1,533.12 0.0K
10:44 1,533.10 1,533.11 1,532.98 1,532.98 0.0K
10:45 1,532.99 1,533.07 1,532.95 1,533.05 0.0K
10:46 1,533.05 1,533.05 1,532.75 1,532.89 0.0K
10:47 1,532.87 1,532.87 1,532.18 1,532.26 0.0K
10:48 1,532.26 1,532.70 1,532.26 1,532.70 0.0K
10:49 1,532.69 1,532.72 1,532.54 1,532.54 0.0K
10:50 1,532.51 1,532.68 1,532.25 1,532.26 0.0K
10:51 1,532.26 1,532.56 1,532.25 1,532.56 0.0K
10:52 1,532.58 1,532.82 1,532.58 1,532.82 0.0K
10:53 1,532.97 1,532.97 1,532.38 1,532.39 0.0K
10:54 1,532.36 1,532.64 1,532.30 1,532.62 0.0K
10:55 1,532.62 1,532.62 1,532.18 1,532.18 0.0K
10:56 1,532.18 1,532.21 1,532.15 1,532.15 0.0K
10:57 1,532.13 1,532.32 1,532.13 1,532.30 0.0K
10:58 1,532.30 1,532.40 1,532.16 1,532.16 0.0K
10:59 1,532.16 1,532.16 1,531.98 1,531.98 0.0K
11:00 1,532.30 1,532.84 1,532.30 1,532.84 0.0K
11:01 1,532.85 1,532.97 1,532.85 1,532.89 0.0K
11:02 1,532.88 1,532.88 1,532.62 1,532.72 0.0K
11:03 1,532.72 1,532.77 1,532.00 1,532.00 0.0K
11:04 1,531.86 1,531.86 1,531.47 1,531.60 0.0K
11:05 1,531.60 1,531.64 1,531.29 1,531.29 0.0K
11:06 1,531.31 1,531.31 1,530.89 1,530.89 0.0K
11:07 1,530.86 1,530.90 1,530.48 1,530.90 0.0K
11:08 1,531.03 1,531.14 1,530.69 1,530.73 0.0K
11:09 1,530.76 1,530.91 1,530.75 1,530.91 0.0K
11:10 1,530.92 1,531.49 1,530.92 1,531.02 0.0K
11:11 1,531.02 1,531.05 1,530.57 1,530.60 0.0K
11:12 1,530.60 1,530.63 1,530.29 1,530.29 0.0K
11:13 1,530.29 1,530.37 1,530.26 1,530.37 0.0K
11:14 1,530.37 1,530.83 1,530.37 1,530.83 0.0K
11:15 1,530.83 1,530.84 1,530.43 1,530.43 0.0K
11:16 1,530.43 1,530.43 1,530.26 1,530.26 0.0K
11:17 1,530.33 1,530.38 1,530.25 1,530.32 0.0K
11:18 1,530.32 1,530.63 1,530.32 1,530.61 0.0K
11:19 1,530.54 1,530.54 1,529.87 1,529.87 0.0K
11:20 1,529.83 1,529.85 1,529.33 1,529.33 0.0K
11:21 1,529.33 1,529.78 1,529.33 1,529.78 0.0K
11:22 1,529.78 1,529.79 1,529.72 1,529.73 0.0K
11:23 1,529.73 1,530.11 1,529.67 1,530.11 0.0K
11:24 1,530.14 1,530.14 1,529.76 1,529.85 0.0K
11:25 1,529.84 1,529.84 1,529.63 1,529.63 0.0K
11:26 1,529.62 1,529.62 1,529.32 1,529.41 0.0K
11:27 1,529.41 1,529.41 1,529.25 1,529.25 0.0K
11:28 1,529.25 1,529.25 1,528.94 1,528.95 0.0K
11:29 1,528.95 1,528.98 1,528.88 1,528.88 0.0K
11:30 1,528.78 1,528.88 1,528.51 1,528.54 0.0K
11:31 1,528.59 1,528.59 1,528.43 1,528.43 0.0K
11:32 1,528.37 1,528.37 1,527.76 1,527.76 0.0K
11:33 1,527.76 1,527.76 1,527.16 1,527.38 0.0K
11:34 1,527.38 1,527.39 1,527.34 1,527.37 0.0K
11:35 1,527.41 1,527.48 1,527.41 1,527.42 0.0K
11:36 1,527.25 1,527.28 1,527.03 1,527.10 0.0K
11:37 1,527.06 1,527.08 1,527.01 1,527.04 0.0K
11:38 1,527.04 1,527.07 1,527.01 1,527.05 0.0K
11:39 1,527.06 1,527.07 1,526.93 1,526.93 0.0K
11:40 1,526.90 1,527.21 1,526.90 1,527.21 0.0K
11:41 1,527.19 1,527.48 1,527.19 1,527.19 0.0K
11:42 1,527.19 1,527.19 1,527.03 1,527.16 0.0K
11:43 1,527.16 1,527.26 1,527.16 1,527.26 0.0K
11:44 1,527.26 1,527.43 1,527.26 1,527.39 0.0K
11:45 1,527.42 1,528.11 1,527.42 1,528.11 0.0K
11:46 1,528.11 1,528.11 1,526.61 1,526.61 0.0K
11:47 1,526.59 1,526.66 1,526.48 1,526.55 0.0K
11:48 1,526.56 1,526.76 1,526.56 1,526.76 0.0K
11:49 1,526.74 1,526.74 1,526.51 1,526.51 0.0K
11:50 1,526.51 1,526.54 1,526.40 1,526.54 0.0K
11:51 1,526.51 1,526.58 1,526.26 1,526.26 0.0K
11:52 1,526.25 1,526.25 1,525.59 1,525.61 0.0K
11:53 1,525.61 1,525.72 1,525.56 1,525.58 0.0K
11:54 1,525.58 1,525.67 1,525.58 1,525.67 0.0K
11:55 1,525.67 1,525.68 1,525.25 1,525.25 0.0K
11:56 1,525.25 1,525.25 1,525.16 1,525.20 0.0K
11:57 1,525.20 1,525.20 1,525.04 1,525.04 0.0K
11:58 1,525.04 1,525.04 1,524.72 1,524.72 0.0K
11:59 1,524.72 1,524.72 1,524.51 1,524.59 0.0K
12:00 1,524.59 1,524.69 1,524.30 1,524.30 0.0K
12:01 1,524.30 1,524.68 1,524.28 1,524.64 0.0K
12:02 1,524.63 1,524.63 1,524.14 1,524.14 0.0K
12:03 1,524.15 1,525.13 1,524.15 1,525.13 0.0K
12:04 1,525.16 1,525.28 1,525.16 1,525.28 0.0K
12:05 1,525.28 1,525.96 1,525.28 1,525.88 0.0K
12:06 1,525.87 1,525.87 1,525.53 1,525.53 0.0K
12:07 1,525.53 1,525.60 1,525.53 1,525.57 0.0K
12:08 1,525.57 1,526.01 1,525.57 1,526.01 0.0K
12:09 1,526.01 1,526.50 1,526.01 1,526.50 0.0K
12:10 1,526.50 1,526.56 1,526.43 1,526.56 0.0K
12:11 1,526.53 1,526.56 1,525.97 1,525.97 0.0K
12:12 1,525.95 1,525.95 1,525.77 1,525.79 0.0K
12:13 1,525.79 1,526.31 1,525.79 1,526.23 0.0K
12:14 1,526.23 1,526.24 1,526.22 1,526.24 0.0K
12:15 1,526.09 1,526.09 1,526.03 1,526.06 0.0K
12:16 1,526.06 1,526.29 1,526.05 1,526.20 0.0K
12:17 1,526.20 1,526.33 1,526.19 1,526.22 0.0K
12:18 1,526.21 1,526.40 1,526.21 1,526.40 0.0K
12:19 1,526.40 1,526.63 1,526.40 1,526.63 0.0K
12:20 1,526.63 1,526.63 1,526.49 1,526.49 0.0K
12:21 1,526.49 1,526.49 1,525.77 1,525.77 0.0K
12:22 1,525.77 1,525.77 1,525.45 1,525.45 0.0K
12:23 1,525.45 1,525.47 1,525.34 1,525.34 0.0K
12:24 1,525.34 1,525.92 1,525.33 1,525.92 0.0K
12:25 1,525.93 1,526.54 1,525.93 1,526.54 0.0K
12:26 1,526.53 1,526.61 1,526.34 1,526.34 0.0K
12:27 1,526.30 1,526.30 1,526.10 1,526.10 0.0K
12:28 1,526.10 1,526.27 1,526.09 1,526.25 0.0K
12:29 1,526.28 1,526.29 1,526.05 1,526.05 0.0K
12:30 1,526.05 1,526.05 1,525.99 1,525.99 0.0K
12:31 1,525.96 1,526.03 1,525.96 1,526.01 0.0K
12:32 1,526.01 1,526.01 1,525.57 1,525.57 0.0K
12:33 1,525.55 1,525.55 1,524.84 1,524.87 0.0K
12:34 1,524.87 1,525.05 1,524.85 1,525.05 0.0K
12:35 1,525.05 1,525.08 1,525.01 1,525.01 0.0K
12:36 1,525.01 1,525.01 1,524.98 1,525.01 0.0K
12:37 1,525.00 1,525.43 1,524.90 1,525.22 0.0K
12:38 1,525.22 1,525.22 1,525.14 1,525.18 0.0K
12:39 1,525.10 1,525.42 1,525.10 1,525.42 0.0K
12:40 1,525.42 1,525.54 1,525.42 1,525.53 0.0K
12:41 1,525.53 1,525.79 1,525.53 1,525.70 0.0K
12:42 1,525.70 1,525.76 1,525.64 1,525.76 0.0K
12:43 1,525.73 1,526.26 1,525.73 1,526.26 0.0K
12:44 1,526.26 1,526.47 1,526.26 1,526.40 0.0K
12:45 1,526.40 1,526.48 1,526.15 1,526.15 0.0K
12:46 1,526.08 1,526.08 1,525.95 1,525.99 0.0K
12:47 1,525.95 1,526.21 1,525.88 1,526.21 0.0K
12:48 1,526.22 1,526.61 1,526.22 1,526.60 0.0K
12:49 1,526.61 1,526.61 1,526.22 1,526.22 0.0K
12:50 1,526.22 1,526.23 1,526.19 1,526.20 0.0K
12:51 1,526.21 1,526.43 1,526.21 1,526.39 0.0K
12:52 1,526.39 1,526.39 1,526.36 1,526.36 0.0K
12:53 1,526.36 1,526.94 1,526.36 1,526.91 0.0K
12:54 1,526.91 1,527.47 1,526.91 1,527.47 0.0K
12:55 1,527.47 1,528.14 1,527.47 1,528.14 0.0K
12:56 1,528.14 1,528.78 1,528.14 1,528.61 0.0K
12:57 1,528.60 1,528.94 1,528.58 1,528.94 0.0K
12:58 1,528.95 1,528.98 1,528.83 1,528.98 0.0K
12:59 1,528.99 1,529.23 1,528.97 1,529.23 0.0K
13:00 1,529.23 1,529.23 1,529.03 1,529.03 0.0K
13:01 1,529.03 1,529.10 1,529.03 1,529.09 0.0K
13:02 1,529.09 1,529.42 1,529.08 1,529.42 0.0K
13:03 1,529.40 1,529.47 1,529.02 1,529.02 0.0K
13:04 1,529.01 1,529.36 1,528.99 1,529.33 0.0K
13:05 1,529.33 1,529.33 1,529.15 1,529.15 0.0K
13:06 1,529.15 1,529.15 1,528.97 1,529.01 0.0K
13:07 1,529.03 1,529.65 1,529.03 1,529.65 0.0K
13:08 1,529.65 1,529.73 1,529.48 1,529.48 0.0K
13:09 1,529.48 1,529.48 1,529.18 1,529.26 0.0K
13:10 1,529.26 1,529.28 1,529.08 1,529.15 0.0K
13:11 1,529.15 1,529.16 1,529.11 1,529.11 0.0K
13:12 1,529.10 1,529.10 1,529.04 1,529.10 0.0K
13:13 1,529.10 1,529.10 1,527.88 1,527.88 0.0K
13:14 1,527.87 1,527.97 1,527.87 1,527.94 0.0K
13:15 1,527.91 1,527.91 1,527.61 1,527.61 0.0K
13:16 1,527.60 1,527.69 1,527.52 1,527.69 0.0K
13:17 1,527.70 1,527.78 1,527.48 1,527.48 0.0K
13:18 1,527.48 1,527.53 1,527.38 1,527.38 0.0K
13:19 1,527.38 1,527.38 1,526.77 1,526.77 0.0K
13:20 1,526.73 1,526.79 1,526.64 1,526.75 0.0K
13:21 1,526.66 1,526.66 1,525.84 1,525.84 0.0K
13:22 1,525.83 1,525.86 1,525.75 1,525.81 0.0K
13:23 1,525.81 1,525.87 1,525.75 1,525.75 0.0K
13:24 1,525.73 1,525.73 1,525.12 1,525.12 0.0K
13:25 1,525.09 1,525.75 1,525.09 1,525.75 0.0K
13:26 1,525.75 1,525.96 1,525.64 1,525.64 0.0K
13:27 1,525.64 1,525.64 1,525.07 1,525.07 0.0K
13:28 1,525.07 1,525.21 1,524.97 1,525.13 0.0K
13:29 1,525.13 1,525.54 1,525.07 1,525.54 0.0K
13:30 1,525.61 1,525.84 1,525.61 1,525.84 0.0K
13:31 1,525.85 1,526.42 1,525.85 1,526.40 0.0K
13:32 1,526.40 1,526.69 1,526.40 1,526.69 0.0K
13:33 1,526.69 1,526.69 1,526.51 1,526.52 0.0K
13:34 1,526.59 1,527.30 1,526.59 1,527.30 0.0K
13:35 1,527.15 1,527.23 1,527.12 1,527.18 0.0K
13:36 1,527.18 1,527.23 1,526.97 1,526.97 0.0K
13:37 1,526.97 1,527.09 1,526.97 1,527.08 0.0K
13:38 1,527.08 1,527.32 1,527.08 1,527.32 0.0K
13:39 1,527.32 1,527.59 1,527.32 1,527.59 0.0K
13:40 1,527.55 1,528.14 1,527.55 1,528.14 0.0K
13:41 1,528.19 1,528.37 1,528.19 1,528.21 0.0K
13:42 1,528.21 1,528.48 1,528.21 1,528.47 0.0K
13:43 1,528.47 1,529.06 1,528.47 1,529.05 0.0K
13:44 1,529.05 1,529.10 1,528.96 1,529.10 0.0K
13:45 1,529.10 1,529.27 1,529.10 1,529.19 0.0K
13:46 1,529.23 1,529.49 1,529.23 1,529.49 0.0K
13:47 1,529.49 1,529.75 1,529.29 1,529.71 0.0K
13:48 1,529.75 1,530.04 1,529.75 1,530.04 0.0K
13:49 1,529.98 1,529.98 1,529.85 1,529.86 0.0K
13:50 1,529.86 1,530.28 1,529.86 1,530.09 0.0K
13:51 1,530.06 1,530.06 1,529.25 1,529.25 0.0K
13:52 1,529.24 1,529.24 1,528.99 1,528.99 0.0K
13:53 1,528.98 1,529.02 1,528.90 1,528.90 0.0K
13:54 1,528.90 1,528.90 1,528.66 1,528.66 0.0K
13:55 1,528.57 1,528.57 1,527.77 1,527.77 0.0K
13:56 1,527.72 1,527.85 1,527.72 1,527.79 0.0K
13:57 1,527.79 1,527.79 1,527.52 1,527.52 0.0K
13:58 1,527.50 1,527.52 1,526.96 1,526.96 0.0K
13:59 1,526.94 1,526.94 1,526.63 1,526.64 0.0K
14:00 1,526.64 1,526.71 1,526.49 1,526.71 0.0K
14:01 1,526.71 1,526.71 1,526.51 1,526.51 0.0K
14:02 1,526.42 1,526.42 1,525.81 1,525.81 0.0K
14:03 1,525.63 1,525.88 1,525.44 1,525.88 0.0K
14:04 1,525.89 1,525.99 1,525.85 1,525.99 0.0K
14:05 1,525.75 1,525.90 1,525.73 1,525.90 0.0K
14:06 1,525.90 1,526.09 1,525.90 1,526.09 0.0K
14:07 1,526.08 1,526.08 1,526.00 1,526.04 0.0K
14:08 1,526.23 1,526.85 1,526.23 1,526.85 0.0K
14:09 1,526.85 1,526.85 1,526.73 1,526.85 0.0K
14:10 1,526.85 1,527.38 1,526.85 1,527.38 0.0K
14:11 1,527.38 1,527.79 1,527.38 1,527.79 0.0K
14:12 1,527.79 1,528.24 1,527.79 1,528.23 0.0K
14:13 1,528.23 1,528.57 1,528.22 1,528.56 0.0K
14:14 1,528.56 1,528.68 1,528.54 1,528.67 0.0K
14:15 1,528.67 1,528.78 1,528.43 1,528.43 0.0K
14:16 1,528.24 1,528.24 1,527.47 1,527.47 0.0K
14:17 1,527.47 1,527.47 1,526.79 1,526.79 0.0K
14:18 1,526.79 1,526.79 1,525.67 1,525.67 0.0K
14:19 1,525.67 1,525.70 1,525.61 1,525.61 0.0K
14:20 1,525.61 1,525.61 1,525.07 1,525.07 0.0K
14:21 1,525.14 1,525.14 1,524.75 1,524.76 0.0K
14:22 1,524.76 1,524.99 1,524.74 1,524.99 0.0K
14:23 1,524.99 1,525.69 1,524.99 1,525.69 0.0K
14:24 1,525.69 1,525.85 1,525.68 1,525.85 0.0K
14:25 1,525.85 1,526.38 1,525.85 1,526.38 0.0K
14:26 1,526.38 1,526.88 1,526.38 1,526.84 0.0K
14:27 1,526.82 1,526.82 1,526.40 1,526.40 0.0K
14:28 1,526.40 1,526.51 1,526.40 1,526.49 0.0K
14:29 1,526.49 1,526.49 1,526.28 1,526.28 0.0K
14:30 1,526.17 1,526.18 1,525.98 1,525.98 0.0K
14:31 1,526.05 1,526.05 1,525.66 1,525.67 0.0K
14:32 1,525.67 1,525.67 1,525.57 1,525.57 0.0K
14:33 1,525.55 1,525.59 1,525.51 1,525.59 0.0K
14:34 1,525.59 1,525.59 1,525.32 1,525.32 0.0K
14:35 1,525.32 1,525.80 1,525.32 1,525.79 0.0K
14:36 1,525.79 1,525.94 1,525.79 1,525.84 0.0K
14:37 1,525.84 1,526.42 1,525.83 1,526.42 0.0K
14:38 1,526.42 1,526.50 1,526.33 1,526.33 0.0K
14:39 1,526.32 1,526.56 1,526.26 1,526.56 0.0K
14:40 1,526.56 1,526.57 1,526.24 1,526.41 0.0K
14:41 1,526.40 1,526.42 1,526.19 1,526.19 0.0K
14:42 1,526.19 1,526.22 1,526.13 1,526.13 0.0K
14:43 1,526.13 1,526.13 1,526.06 1,526.12 0.0K
14:44 1,526.12 1,526.57 1,526.01 1,526.57 0.0K
14:45 1,526.57 1,527.14 1,526.57 1,527.14 0.0K
14:46 1,527.14 1,527.14 1,526.95 1,527.08 0.0K
14:47 1,527.08 1,527.08 1,526.98 1,526.98 0.0K
14:48 1,526.93 1,527.08 1,526.93 1,527.08 0.0K
14:49 1,527.07 1,527.07 1,526.65 1,526.65 0.0K
14:50 1,526.60 1,526.66 1,526.56 1,526.58 0.0K
14:51 1,526.46 1,526.84 1,526.46 1,526.84 0.0K
14:52 1,526.84 1,527.57 1,526.83 1,527.57 0.0K
14:53 1,527.61 1,527.82 1,527.61 1,527.80 0.0K
14:54 1,527.81 1,527.81 1,527.44 1,527.44 0.0K
14:55 1,527.44 1,527.45 1,527.43 1,527.45 0.0K
14:56 1,527.46 1,527.63 1,527.46 1,527.60 0.0K
14:57 1,527.64 1,528.16 1,527.64 1,528.16 0.0K
14:58 1,528.17 1,528.65 1,528.17 1,528.58 0.0K
14:59 1,528.57 1,528.62 1,528.53 1,528.56 0.0K
15:00 1,528.56 1,528.56 1,528.38 1,528.39 0.0K
15:01 1,528.39 1,528.76 1,528.26 1,528.26 0.0K
15:02 1,528.26 1,528.27 1,528.18 1,528.18 0.0K
15:03 1,528.18 1,528.18 1,528.08 1,528.09 0.0K
15:04 1,528.07 1,528.07 1,527.80 1,527.81 0.0K
15:05 1,527.73 1,527.84 1,527.73 1,527.80 0.0K
15:06 1,527.80 1,528.44 1,527.80 1,528.44 0.0K
15:07 1,528.46 1,528.47 1,528.38 1,528.39 0.0K
15:08 1,528.39 1,528.75 1,528.37 1,528.72 0.0K
15:09 1,528.72 1,528.76 1,528.71 1,528.75 0.0K
15:10 1,528.75 1,528.75 1,528.53 1,528.59 0.0K
15:11 1,528.44 1,528.44 1,527.92 1,527.92 0.0K
15:12 1,527.89 1,527.89 1,527.64 1,527.70 0.0K
15:13 1,527.68 1,527.68 1,527.01 1,527.04 0.0K
15:14 1,527.00 1,527.12 1,527.00 1,527.11 0.0K
15:15 1,526.89 1,527.01 1,526.79 1,527.01 0.0K
15:16 1,527.01 1,527.01 1,526.91 1,526.95 0.0K
15:17 1,526.94 1,527.12 1,526.91 1,526.97 0.0K
15:18 1,526.97 1,527.31 1,526.88 1,526.88 0.0K
15:19 1,526.88 1,527.52 1,526.83 1,527.52 0.0K
15:20 1,527.52 1,527.55 1,527.30 1,527.37 0.0K
15:21 1,527.38 1,527.87 1,527.22 1,527.82 0.0K
15:22 1,527.77 1,528.22 1,527.75 1,528.22 0.0K
15:23 1,528.25 1,528.55 1,528.25 1,528.30 0.0K
15:24 1,528.27 1,528.33 1,527.69 1,527.69 0.0K
15:25 1,527.69 1,527.69 1,527.36 1,527.41 0.0K
15:26 1,527.46 1,528.48 1,527.46 1,528.48 0.0K
15:27 1,528.46 1,528.46 1,528.17 1,528.26 0.0K
15:28 1,528.26 1,528.26 1,528.13 1,528.22 0.0K
15:29 1,528.18 1,528.64 1,528.17 1,528.60 0.0K
15:30 1,528.60 1,528.66 1,527.97 1,527.98 0.0K
15:31 1,527.93 1,527.93 1,527.36 1,527.54 0.0K
15:32 1,527.72 1,528.14 1,527.72 1,528.12 0.0K
15:33 1,528.18 1,528.18 1,527.39 1,527.39 0.0K
15:34 1,527.21 1,527.21 1,527.04 1,527.07 0.0K
15:35 1,527.21 1,528.66 1,527.21 1,528.66 0.0K
15:36 1,528.73 1,529.23 1,528.73 1,528.88 0.0K
15:37 1,528.88 1,528.88 1,528.31 1,528.31 0.0K
15:38 1,528.30 1,528.31 1,528.16 1,528.27 0.0K
15:39 1,528.27 1,528.48 1,528.26 1,528.34 0.0K
15:40 1,528.34 1,528.34 1,527.70 1,527.73 0.0K
15:41 1,527.75 1,527.99 1,527.75 1,527.96 0.0K
15:42 1,527.98 1,527.98 1,527.52 1,527.61 0.0K
15:43 1,527.72 1,527.72 1,527.61 1,527.66 0.0K
15:44 1,527.65 1,527.65 1,527.20 1,527.21 0.0K
15:45 1,527.21 1,527.33 1,526.72 1,526.72 0.0K
15:46 1,526.72 1,526.82 1,526.46 1,526.82 0.0K
15:47 1,526.82 1,528.21 1,526.82 1,528.21 0.0K
15:48 1,528.21 1,528.48 1,528.21 1,528.48 0.0K
15:49 1,528.50 1,529.64 1,528.50 1,529.64 0.0K
15:50 1,529.45 1,529.75 1,528.94 1,529.59 0.0K
15:51 1,529.65 1,530.55 1,529.63 1,530.47 0.0K
15:52 1,530.24 1,530.45 1,529.63 1,529.73 0.0K
15:53 1,529.76 1,529.82 1,529.32 1,529.36 0.0K
15:54 1,529.48 1,530.57 1,529.48 1,530.52 0.0K
15:55 1,530.62 1,530.63 1,528.74 1,528.76 0.0K
15:56 1,529.17 1,530.83 1,529.14 1,530.55 0.0K
15:57 1,530.47 1,531.16 1,530.39 1,531.08 0.0K
15:58 1,531.20 1,531.36 1,530.92 1,531.15 0.0K
15:59 1,531.40 1,531.97 1,531.32 1,531.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし