PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,531.44 1,531.44 1,528.13 1,528.13 0.0K
09:31 1,528.12 1,529.96 1,527.87 1,529.69 0.0K
09:32 1,529.69 1,530.98 1,529.51 1,530.80 0.0K
09:33 1,530.49 1,530.49 1,528.78 1,528.78 0.0K
09:34 1,528.78 1,531.12 1,528.78 1,531.12 0.0K
09:35 1,531.37 1,531.91 1,531.37 1,531.66 0.0K
09:36 1,531.38 1,531.53 1,530.90 1,530.91 0.0K
09:37 1,530.73 1,530.77 1,529.03 1,529.03 0.0K
09:38 1,528.80 1,528.83 1,528.45 1,528.64 0.0K
09:39 1,528.36 1,528.36 1,527.23 1,527.39 0.0K
09:40 1,527.43 1,527.43 1,527.20 1,527.27 0.0K
09:41 1,526.94 1,526.99 1,526.66 1,526.66 0.0K
09:42 1,526.81 1,526.93 1,526.76 1,526.82 0.0K
09:43 1,526.85 1,526.97 1,526.47 1,526.47 0.0K
09:44 1,526.54 1,526.72 1,526.54 1,526.71 0.0K
09:45 1,526.69 1,526.85 1,526.53 1,526.85 0.0K
09:46 1,526.85 1,526.86 1,526.42 1,526.75 0.0K
09:47 1,526.75 1,527.15 1,526.75 1,527.08 0.0K
09:48 1,526.60 1,526.60 1,525.64 1,525.67 0.0K
09:49 1,525.67 1,525.69 1,524.79 1,524.81 0.0K
09:50 1,524.92 1,525.01 1,524.67 1,524.67 0.0K
09:51 1,524.50 1,525.13 1,524.50 1,524.74 0.0K
09:52 1,524.74 1,524.79 1,524.51 1,524.53 0.0K
09:53 1,524.61 1,525.89 1,524.61 1,525.89 0.0K
09:54 1,525.77 1,526.50 1,525.77 1,526.50 0.0K
09:55 1,526.50 1,527.05 1,526.33 1,526.33 0.0K
09:56 1,526.23 1,526.24 1,525.76 1,525.76 0.0K
09:57 1,525.73 1,525.74 1,525.34 1,525.70 0.0K
09:58 1,525.70 1,526.13 1,525.70 1,526.13 0.0K
09:59 1,526.13 1,526.58 1,526.13 1,526.55 0.0K
10:00 1,526.56 1,526.78 1,526.38 1,526.44 0.0K
10:01 1,526.44 1,527.01 1,526.42 1,526.98 0.0K
10:02 1,526.98 1,526.98 1,525.60 1,525.60 0.0K
10:03 1,525.59 1,525.59 1,525.01 1,525.01 0.0K
10:04 1,525.01 1,525.01 1,524.17 1,524.17 0.0K
10:05 1,524.16 1,524.16 1,523.52 1,523.52 0.0K
10:06 1,523.40 1,524.39 1,523.40 1,524.39 0.0K
10:07 1,524.39 1,524.91 1,524.39 1,524.91 0.0K
10:08 1,524.91 1,525.50 1,524.91 1,525.00 0.0K
10:09 1,524.62 1,524.62 1,524.37 1,524.38 0.0K
10:10 1,524.40 1,524.41 1,524.31 1,524.38 0.0K
10:11 1,524.37 1,524.41 1,523.92 1,523.92 0.0K
10:12 1,523.92 1,524.08 1,523.17 1,523.17 0.0K
10:13 1,523.17 1,523.17 1,522.63 1,522.63 0.0K
10:14 1,522.63 1,522.73 1,522.43 1,522.43 0.0K
10:15 1,522.42 1,522.71 1,522.21 1,522.71 0.0K
10:16 1,522.71 1,522.95 1,522.71 1,522.94 0.0K
10:17 1,522.96 1,523.58 1,522.96 1,523.56 0.0K
10:18 1,523.51 1,524.36 1,523.51 1,524.33 0.0K
10:19 1,524.33 1,524.78 1,524.32 1,524.78 0.0K
10:20 1,524.78 1,524.78 1,524.12 1,524.12 0.0K
10:21 1,524.08 1,524.09 1,523.92 1,523.92 0.0K
10:22 1,523.92 1,524.25 1,523.92 1,524.25 0.0K
10:23 1,524.25 1,524.25 1,523.67 1,523.67 0.0K
10:24 1,523.41 1,523.41 1,522.78 1,522.79 0.0K
10:25 1,522.81 1,522.81 1,522.48 1,522.57 0.0K
10:26 1,522.55 1,522.93 1,522.55 1,522.89 0.0K
10:27 1,522.90 1,522.90 1,522.72 1,522.72 0.0K
10:28 1,522.72 1,522.72 1,522.57 1,522.61 0.0K
10:29 1,522.63 1,522.63 1,521.91 1,521.92 0.0K
10:30 1,521.99 1,522.74 1,521.99 1,522.74 0.0K
10:31 1,522.74 1,523.10 1,522.57 1,522.97 0.0K
10:32 1,523.22 1,523.28 1,523.01 1,523.04 0.0K
10:33 1,522.98 1,523.58 1,522.81 1,523.58 0.0K
10:34 1,523.56 1,523.56 1,523.34 1,523.44 0.0K
10:35 1,523.44 1,523.51 1,523.15 1,523.15 0.0K
10:36 1,522.74 1,522.76 1,522.19 1,522.22 0.0K
10:37 1,522.22 1,522.33 1,522.04 1,522.33 0.0K
10:38 1,522.32 1,522.32 1,521.61 1,521.61 0.0K
10:39 1,521.61 1,521.98 1,521.55 1,521.96 0.0K
10:40 1,521.94 1,523.14 1,521.94 1,522.81 0.0K
10:41 1,522.81 1,523.03 1,522.72 1,522.99 0.0K
10:42 1,523.03 1,523.34 1,523.03 1,523.34 0.0K
10:43 1,523.35 1,523.44 1,522.76 1,522.98 0.0K
10:44 1,523.01 1,523.18 1,523.01 1,523.15 0.0K
10:45 1,523.11 1,523.59 1,522.93 1,523.59 0.0K
10:46 1,523.61 1,523.66 1,523.33 1,523.33 0.0K
10:47 1,523.33 1,523.33 1,522.56 1,522.56 0.0K
10:48 1,522.45 1,522.45 1,521.70 1,521.72 0.0K
10:49 1,521.73 1,521.73 1,520.46 1,520.46 0.0K
10:50 1,520.45 1,521.33 1,520.45 1,521.33 0.0K
10:51 1,521.35 1,521.35 1,521.20 1,521.24 0.0K
10:52 1,521.20 1,521.20 1,521.04 1,521.19 0.0K
10:53 1,521.23 1,521.52 1,521.23 1,521.48 0.0K
10:54 1,521.31 1,521.31 1,520.80 1,520.80 0.0K
10:55 1,520.80 1,520.80 1,520.46 1,520.64 0.0K
10:56 1,520.54 1,521.34 1,520.54 1,521.34 0.0K
10:57 1,521.34 1,522.16 1,521.34 1,522.16 0.0K
10:58 1,522.16 1,522.25 1,522.11 1,522.25 0.0K
10:59 1,522.29 1,522.29 1,521.99 1,522.15 0.0K
11:00 1,522.21 1,522.21 1,521.93 1,522.04 0.0K
11:01 1,522.04 1,522.04 1,521.67 1,521.67 0.0K
11:02 1,521.67 1,521.74 1,521.46 1,521.47 0.0K
11:03 1,521.47 1,521.59 1,521.28 1,521.50 0.0K
11:04 1,521.50 1,521.75 1,521.50 1,521.75 0.0K
11:05 1,521.81 1,522.05 1,521.81 1,522.00 0.0K
11:06 1,521.98 1,521.98 1,521.91 1,521.96 0.0K
11:07 1,521.96 1,522.68 1,521.96 1,522.68 0.0K
11:08 1,522.69 1,523.70 1,522.69 1,523.70 0.0K
11:09 1,523.78 1,524.32 1,523.78 1,524.32 0.0K
11:10 1,524.40 1,524.68 1,524.40 1,524.55 0.0K
11:11 1,524.55 1,524.69 1,524.55 1,524.69 0.0K
11:12 1,524.58 1,524.59 1,524.51 1,524.52 0.0K
11:13 1,524.52 1,524.66 1,524.51 1,524.54 0.0K
11:14 1,524.45 1,524.68 1,524.45 1,524.68 0.0K
11:15 1,524.68 1,525.06 1,524.59 1,525.06 0.0K
11:16 1,525.06 1,525.57 1,525.06 1,525.55 0.0K
11:17 1,525.55 1,525.66 1,525.20 1,525.23 0.0K
11:18 1,525.22 1,525.24 1,524.98 1,525.12 0.0K
11:19 1,525.14 1,525.67 1,525.14 1,525.63 0.0K
11:20 1,525.63 1,525.63 1,525.45 1,525.45 0.0K
11:21 1,525.35 1,525.38 1,525.28 1,525.28 0.0K
11:22 1,525.28 1,525.35 1,525.24 1,525.31 0.0K
11:23 1,525.31 1,525.40 1,525.29 1,525.29 0.0K
11:24 1,525.02 1,525.02 1,524.69 1,524.69 0.0K
11:25 1,524.69 1,524.88 1,524.69 1,524.86 0.0K
11:26 1,524.86 1,525.22 1,524.81 1,525.22 0.0K
11:27 1,525.25 1,525.60 1,525.21 1,525.60 0.0K
11:28 1,525.67 1,525.69 1,525.42 1,525.43 0.0K
11:29 1,525.42 1,525.62 1,525.42 1,525.62 0.0K
11:30 1,525.56 1,526.12 1,525.56 1,526.12 0.0K
11:31 1,526.12 1,526.50 1,526.11 1,526.50 0.0K
11:32 1,526.50 1,526.57 1,526.43 1,526.43 0.0K
11:33 1,526.43 1,526.74 1,526.41 1,526.74 0.0K
11:34 1,526.86 1,526.90 1,526.81 1,526.81 0.0K
11:35 1,526.81 1,527.04 1,526.77 1,527.04 0.0K
11:36 1,527.04 1,527.62 1,527.01 1,527.62 0.0K
11:37 1,527.67 1,527.79 1,527.62 1,527.79 0.0K
11:38 1,527.79 1,527.79 1,527.50 1,527.50 0.0K
11:39 1,527.43 1,527.43 1,527.30 1,527.35 0.0K
11:40 1,527.42 1,527.73 1,527.40 1,527.72 0.0K
11:41 1,527.72 1,527.72 1,527.49 1,527.60 0.0K
11:42 1,527.60 1,528.06 1,527.60 1,528.06 0.0K
11:43 1,528.19 1,529.01 1,528.13 1,529.01 0.0K
11:44 1,528.98 1,529.26 1,528.98 1,529.21 0.0K
11:45 1,529.15 1,529.15 1,528.89 1,528.89 0.0K
11:46 1,528.90 1,528.92 1,528.68 1,528.70 0.0K
11:47 1,528.73 1,528.73 1,527.93 1,527.93 0.0K
11:48 1,527.87 1,527.87 1,527.29 1,527.29 0.0K
11:49 1,527.29 1,527.29 1,526.80 1,526.80 0.0K
11:50 1,526.73 1,527.15 1,526.73 1,527.11 0.0K
11:51 1,527.11 1,527.11 1,526.76 1,526.76 0.0K
11:52 1,526.76 1,527.18 1,526.64 1,527.12 0.0K
11:53 1,527.23 1,527.85 1,527.19 1,527.85 0.0K
11:54 1,527.85 1,527.85 1,527.75 1,527.75 0.0K
11:55 1,527.77 1,528.21 1,527.74 1,528.21 0.0K
11:56 1,528.23 1,528.68 1,528.23 1,528.67 0.0K
11:57 1,528.61 1,528.61 1,528.23 1,528.23 0.0K
11:58 1,528.23 1,528.23 1,528.14 1,528.17 0.0K
11:59 1,528.17 1,528.26 1,528.04 1,528.04 0.0K
12:00 1,528.04 1,528.15 1,528.02 1,528.15 0.0K
12:01 1,528.15 1,528.53 1,528.14 1,528.53 0.0K
12:02 1,528.57 1,529.28 1,528.57 1,529.13 0.0K
12:03 1,529.13 1,529.13 1,528.77 1,528.77 0.0K
12:04 1,528.77 1,528.86 1,528.64 1,528.64 0.0K
12:05 1,528.64 1,528.88 1,528.61 1,528.88 0.0K
12:06 1,528.87 1,529.04 1,528.87 1,529.02 0.0K
12:07 1,529.02 1,529.22 1,528.99 1,529.19 0.0K
12:08 1,529.19 1,529.19 1,528.86 1,528.87 0.0K
12:09 1,528.83 1,528.83 1,528.70 1,528.70 0.0K
12:10 1,528.67 1,528.67 1,528.32 1,528.32 0.0K
12:11 1,528.23 1,528.44 1,528.23 1,528.41 0.0K
12:12 1,528.41 1,529.04 1,528.41 1,529.04 0.0K
12:13 1,529.12 1,529.15 1,529.11 1,529.12 0.0K
12:14 1,529.12 1,529.12 1,529.06 1,529.06 0.0K
12:15 1,529.06 1,529.06 1,528.95 1,528.95 0.0K
12:16 1,528.95 1,529.30 1,528.94 1,529.30 0.0K
12:17 1,529.32 1,529.91 1,529.32 1,529.91 0.0K
12:18 1,529.91 1,530.10 1,529.91 1,530.10 0.0K
12:19 1,530.09 1,530.09 1,529.94 1,529.94 0.0K
12:20 1,529.94 1,530.54 1,529.94 1,530.54 0.0K
12:21 1,530.58 1,530.74 1,530.58 1,530.74 0.0K
12:22 1,530.74 1,530.88 1,530.74 1,530.86 0.0K
12:23 1,530.87 1,530.95 1,530.58 1,530.58 0.0K
12:24 1,530.58 1,530.58 1,530.35 1,530.35 0.0K
12:25 1,530.32 1,530.73 1,530.32 1,530.73 0.0K
12:26 1,530.73 1,531.15 1,530.69 1,531.03 0.0K
12:27 1,531.03 1,531.22 1,530.90 1,531.22 0.0K
12:28 1,531.22 1,531.72 1,531.22 1,531.72 0.0K
12:29 1,531.72 1,531.78 1,531.54 1,531.54 0.0K
12:30 1,531.44 1,531.50 1,531.43 1,531.49 0.0K
12:31 1,531.49 1,531.77 1,531.46 1,531.77 0.0K
12:32 1,531.77 1,531.83 1,531.77 1,531.78 0.0K
12:33 1,531.78 1,531.78 1,531.46 1,531.46 0.0K
12:34 1,531.46 1,531.63 1,531.46 1,531.61 0.0K
12:35 1,531.61 1,531.72 1,531.61 1,531.71 0.0K
12:36 1,531.71 1,531.71 1,531.49 1,531.54 0.0K
12:37 1,531.53 1,531.53 1,531.18 1,531.18 0.0K
12:38 1,531.18 1,531.18 1,530.99 1,531.00 0.0K
12:39 1,531.01 1,531.01 1,530.73 1,530.80 0.0K
12:40 1,530.79 1,530.79 1,530.19 1,530.21 0.0K
12:41 1,530.21 1,530.32 1,529.95 1,529.95 0.0K
12:42 1,529.93 1,529.93 1,529.47 1,529.47 0.0K
12:43 1,529.47 1,529.62 1,529.45 1,529.61 0.0K
12:44 1,529.63 1,529.76 1,529.63 1,529.73 0.0K
12:45 1,529.74 1,529.74 1,529.40 1,529.40 0.0K
12:46 1,529.42 1,529.56 1,529.40 1,529.40 0.0K
12:47 1,529.40 1,530.00 1,529.40 1,530.00 0.0K
12:48 1,530.00 1,530.43 1,530.00 1,530.39 0.0K
12:49 1,530.39 1,530.62 1,530.39 1,530.62 0.0K
12:50 1,530.77 1,530.98 1,530.77 1,530.95 0.0K
12:51 1,530.95 1,530.99 1,530.74 1,530.84 0.0K
12:52 1,530.84 1,530.86 1,530.64 1,530.86 0.0K
12:53 1,530.86 1,530.92 1,530.86 1,530.89 0.0K
12:54 1,530.89 1,530.89 1,530.28 1,530.28 0.0K
12:55 1,530.28 1,530.28 1,529.88 1,529.99 0.0K
12:56 1,529.99 1,530.03 1,529.11 1,529.11 0.0K
12:57 1,529.11 1,529.11 1,528.54 1,528.59 0.0K
12:58 1,528.59 1,528.89 1,528.59 1,528.89 0.0K
12:59 1,528.89 1,530.04 1,528.89 1,529.98 0.0K
13:00 1,529.97 1,529.97 1,528.89 1,528.89 0.0K
13:01 1,528.80 1,528.80 1,528.42 1,528.51 0.0K
13:02 1,528.51 1,528.66 1,528.51 1,528.65 0.0K
13:03 1,528.49 1,529.06 1,528.49 1,529.02 0.0K
13:04 1,529.05 1,529.16 1,529.05 1,529.13 0.0K
13:05 1,529.13 1,529.21 1,529.13 1,529.20 0.0K
13:06 1,529.20 1,529.28 1,528.95 1,529.28 0.0K
13:07 1,529.40 1,530.27 1,529.40 1,530.27 0.0K
13:08 1,530.27 1,530.77 1,530.27 1,530.77 0.0K
13:09 1,530.76 1,530.76 1,530.45 1,530.48 0.0K
13:10 1,530.48 1,530.55 1,530.45 1,530.53 0.0K
13:11 1,530.53 1,530.88 1,530.53 1,530.88 0.0K
13:12 1,530.89 1,531.06 1,530.88 1,531.03 0.0K
13:13 1,531.03 1,531.07 1,530.90 1,530.98 0.0K
13:14 1,530.98 1,531.61 1,530.97 1,531.58 0.0K
13:15 1,531.53 1,532.33 1,531.53 1,532.33 0.0K
13:16 1,532.33 1,532.63 1,531.92 1,531.92 0.0K
13:17 1,531.96 1,531.96 1,531.60 1,531.60 0.0K
13:18 1,531.49 1,531.65 1,531.49 1,531.64 0.0K
13:19 1,531.74 1,531.74 1,531.50 1,531.50 0.0K
13:20 1,531.50 1,531.64 1,531.47 1,531.58 0.0K
13:21 1,531.58 1,531.60 1,531.28 1,531.57 0.0K
13:22 1,531.57 1,531.94 1,531.57 1,531.83 0.0K
13:23 1,531.83 1,531.83 1,531.47 1,531.61 0.0K
13:24 1,531.60 1,531.60 1,531.18 1,531.18 0.0K
13:25 1,531.15 1,531.15 1,531.00 1,531.02 0.0K
13:26 1,531.02 1,531.02 1,530.67 1,530.67 0.0K
13:27 1,530.57 1,530.57 1,530.08 1,530.09 0.0K
13:28 1,530.13 1,530.52 1,530.13 1,530.52 0.0K
13:29 1,530.53 1,530.60 1,530.41 1,530.41 0.0K
13:30 1,530.41 1,530.57 1,530.34 1,530.38 0.0K
13:31 1,530.39 1,530.91 1,530.36 1,530.91 0.0K
13:32 1,530.90 1,531.08 1,530.52 1,530.52 0.0K
13:33 1,530.49 1,530.98 1,530.43 1,530.98 0.0K
13:34 1,531.00 1,531.19 1,531.00 1,531.09 0.0K
13:35 1,531.09 1,531.79 1,531.09 1,531.77 0.0K
13:36 1,531.84 1,531.84 1,531.34 1,531.34 0.0K
13:37 1,531.34 1,531.34 1,530.77 1,530.80 0.0K
13:38 1,530.79 1,530.90 1,530.75 1,530.87 0.0K
13:39 1,530.87 1,530.87 1,530.74 1,530.84 0.0K
13:40 1,530.83 1,531.07 1,530.83 1,531.07 0.0K
13:41 1,531.06 1,531.19 1,531.00 1,531.00 0.0K
13:42 1,531.00 1,531.06 1,530.76 1,530.77 0.0K
13:43 1,530.75 1,530.98 1,530.62 1,530.98 0.0K
13:44 1,530.98 1,531.40 1,530.95 1,531.20 0.0K
13:45 1,531.14 1,531.18 1,531.10 1,531.18 0.0K
13:46 1,531.18 1,531.18 1,531.13 1,531.13 0.0K
13:47 1,531.12 1,531.44 1,531.12 1,531.44 0.0K
13:48 1,531.45 1,531.45 1,531.12 1,531.20 0.0K
13:49 1,531.20 1,531.34 1,531.07 1,531.30 0.0K
13:50 1,531.29 1,531.34 1,531.29 1,531.34 0.0K
13:51 1,531.34 1,531.40 1,531.26 1,531.36 0.0K
13:52 1,531.39 1,531.69 1,531.39 1,531.69 0.0K
13:53 1,531.69 1,531.80 1,531.69 1,531.80 0.0K
13:54 1,531.80 1,531.80 1,531.62 1,531.62 0.0K
13:55 1,531.62 1,531.76 1,531.62 1,531.69 0.0K
13:56 1,531.69 1,532.10 1,531.69 1,532.08 0.0K
13:57 1,532.07 1,532.23 1,532.07 1,532.23 0.0K
13:58 1,532.23 1,532.31 1,531.84 1,531.84 0.0K
13:59 1,531.69 1,531.69 1,531.43 1,531.44 0.0K
14:00 1,531.46 1,531.80 1,531.43 1,531.80 0.0K
14:01 1,531.80 1,531.80 1,531.49 1,531.52 0.0K
14:02 1,531.44 1,531.44 1,531.17 1,531.17 0.0K
14:03 1,531.17 1,531.30 1,531.17 1,531.29 0.0K
14:04 1,531.22 1,531.22 1,530.89 1,530.89 0.0K
14:05 1,530.89 1,530.89 1,530.79 1,530.86 0.0K
14:06 1,530.81 1,530.81 1,530.19 1,530.20 0.0K
14:07 1,530.12 1,530.12 1,529.54 1,529.54 0.0K
14:08 1,529.54 1,529.54 1,529.29 1,529.34 0.0K
14:09 1,529.32 1,529.91 1,529.32 1,529.91 0.0K
14:10 1,530.08 1,530.08 1,529.90 1,529.91 0.0K
14:11 1,529.90 1,530.07 1,529.88 1,530.07 0.0K
14:12 1,530.07 1,530.07 1,529.99 1,529.99 0.0K
14:13 1,530.00 1,530.01 1,529.67 1,529.71 0.0K
14:14 1,529.71 1,529.89 1,529.65 1,529.79 0.0K
14:15 1,529.77 1,529.87 1,529.72 1,529.80 0.0K
14:16 1,529.85 1,529.85 1,529.53 1,529.53 0.0K
14:17 1,529.53 1,529.55 1,529.53 1,529.55 0.0K
14:18 1,529.55 1,529.55 1,529.39 1,529.43 0.0K
14:19 1,529.43 1,529.43 1,529.07 1,529.07 0.0K
14:20 1,529.03 1,529.03 1,528.64 1,528.65 0.0K
14:21 1,528.65 1,528.66 1,528.10 1,528.10 0.0K
14:22 1,528.10 1,528.26 1,528.10 1,528.24 0.0K
14:23 1,528.28 1,528.59 1,528.26 1,528.59 0.0K
14:24 1,528.58 1,528.92 1,528.58 1,528.92 0.0K
14:25 1,528.92 1,529.50 1,528.91 1,529.50 0.0K
14:26 1,529.52 1,530.04 1,529.52 1,530.01 0.0K
14:27 1,530.00 1,530.02 1,529.94 1,529.98 0.0K
14:28 1,529.96 1,530.05 1,529.93 1,530.03 0.0K
14:29 1,530.04 1,530.04 1,529.93 1,529.93 0.0K
14:30 1,529.91 1,529.91 1,529.78 1,529.78 0.0K
14:31 1,529.79 1,530.40 1,529.71 1,530.40 0.0K
14:32 1,530.40 1,530.64 1,530.40 1,530.48 0.0K
14:33 1,530.45 1,530.45 1,530.03 1,530.03 0.0K
14:34 1,530.03 1,530.03 1,529.68 1,529.68 0.0K
14:35 1,529.66 1,529.98 1,529.66 1,529.98 0.0K
14:36 1,529.99 1,530.00 1,529.74 1,529.77 0.0K
14:37 1,529.76 1,529.76 1,529.50 1,529.54 0.0K
14:38 1,529.54 1,529.68 1,529.54 1,529.63 0.0K
14:39 1,529.64 1,529.96 1,529.63 1,529.95 0.0K
14:40 1,529.96 1,529.96 1,529.92 1,529.92 0.0K
14:41 1,529.85 1,530.23 1,529.85 1,530.20 0.0K
14:42 1,530.18 1,530.26 1,530.15 1,530.21 0.0K
14:43 1,530.21 1,530.53 1,530.20 1,530.45 0.0K
14:44 1,530.44 1,530.44 1,530.25 1,530.25 0.0K
14:45 1,530.25 1,530.27 1,530.21 1,530.27 0.0K
14:46 1,530.27 1,530.29 1,530.20 1,530.28 0.0K
14:47 1,530.28 1,530.98 1,530.28 1,530.98 0.0K
14:48 1,530.98 1,530.98 1,530.83 1,530.83 0.0K
14:49 1,530.87 1,531.02 1,530.87 1,531.02 0.0K
14:50 1,531.02 1,531.02 1,530.97 1,531.01 0.0K
14:51 1,530.80 1,530.80 1,530.54 1,530.54 0.0K
14:52 1,530.54 1,530.63 1,530.52 1,530.55 0.0K
14:53 1,530.55 1,531.18 1,530.54 1,531.17 0.0K
14:54 1,531.16 1,531.21 1,531.14 1,531.21 0.0K
14:55 1,531.17 1,531.21 1,531.12 1,531.12 0.0K
14:56 1,531.11 1,531.11 1,530.97 1,530.99 0.0K
14:57 1,530.99 1,531.25 1,530.99 1,531.25 0.0K
14:58 1,531.26 1,531.27 1,530.91 1,531.06 0.0K
14:59 1,531.07 1,531.24 1,531.07 1,531.21 0.0K
15:00 1,531.21 1,531.21 1,530.67 1,530.67 0.0K
15:01 1,530.67 1,530.67 1,530.42 1,530.42 0.0K
15:02 1,530.37 1,530.44 1,530.35 1,530.44 0.0K
15:03 1,530.44 1,530.44 1,530.19 1,530.19 0.0K
15:04 1,530.19 1,530.19 1,529.70 1,529.72 0.0K
15:05 1,529.72 1,529.72 1,529.45 1,529.53 0.0K
15:06 1,529.53 1,529.68 1,529.38 1,529.68 0.0K
15:07 1,529.68 1,529.74 1,529.68 1,529.74 0.0K
15:08 1,529.74 1,530.24 1,529.70 1,530.23 0.0K
15:09 1,530.23 1,530.44 1,530.13 1,530.41 0.0K
15:10 1,530.41 1,530.90 1,530.39 1,530.90 0.0K
15:11 1,530.90 1,531.07 1,530.90 1,531.05 0.0K
15:12 1,531.10 1,531.91 1,531.10 1,531.91 0.0K
15:13 1,531.84 1,532.68 1,531.84 1,532.67 0.0K
15:14 1,532.67 1,532.98 1,532.67 1,532.70 0.0K
15:15 1,532.66 1,532.76 1,532.56 1,532.76 0.0K
15:16 1,532.76 1,533.06 1,532.75 1,533.06 0.0K
15:17 1,533.07 1,533.31 1,533.06 1,533.31 0.0K
15:18 1,533.32 1,533.58 1,533.28 1,533.58 0.0K
15:19 1,533.61 1,533.61 1,533.45 1,533.48 0.0K
15:20 1,533.67 1,533.76 1,533.61 1,533.63 0.0K
15:21 1,533.63 1,533.73 1,533.58 1,533.67 0.0K
15:22 1,533.67 1,534.10 1,533.67 1,534.05 0.0K
15:23 1,534.05 1,534.54 1,534.04 1,534.51 0.0K
15:24 1,534.63 1,534.78 1,534.61 1,534.75 0.0K
15:25 1,534.81 1,534.88 1,534.72 1,534.73 0.0K
15:26 1,534.63 1,534.74 1,534.26 1,534.26 0.0K
15:27 1,534.15 1,534.15 1,533.65 1,533.65 0.0K
15:28 1,533.72 1,533.72 1,533.39 1,533.39 0.0K
15:29 1,533.39 1,533.39 1,532.74 1,532.74 0.0K
15:30 1,532.71 1,533.10 1,532.71 1,533.09 0.0K
15:31 1,533.09 1,533.09 1,532.83 1,532.94 0.0K
15:32 1,532.96 1,533.01 1,532.77 1,532.77 0.0K
15:33 1,532.69 1,532.69 1,532.26 1,532.26 0.0K
15:34 1,532.27 1,532.30 1,531.90 1,531.90 0.0K
15:35 1,531.78 1,531.95 1,531.78 1,531.83 0.0K
15:36 1,531.83 1,532.13 1,531.83 1,532.10 0.0K
15:37 1,532.12 1,532.35 1,532.12 1,532.33 0.0K
15:38 1,532.28 1,532.30 1,532.11 1,532.11 0.0K
15:39 1,532.11 1,533.12 1,532.11 1,533.12 0.0K
15:40 1,533.22 1,533.60 1,533.11 1,533.60 0.0K
15:41 1,533.61 1,533.65 1,533.34 1,533.34 0.0K
15:42 1,533.34 1,533.34 1,533.13 1,533.13 0.0K
15:43 1,533.14 1,533.62 1,533.13 1,533.58 0.0K
15:44 1,533.62 1,534.25 1,533.62 1,534.25 0.0K
15:45 1,534.24 1,534.45 1,534.21 1,534.40 0.0K
15:46 1,534.36 1,534.64 1,534.31 1,534.45 0.0K
15:47 1,534.69 1,535.15 1,534.69 1,534.84 0.0K
15:48 1,534.82 1,535.85 1,534.82 1,535.85 0.0K
15:49 1,535.92 1,536.00 1,535.58 1,535.58 0.0K
15:50 1,535.61 1,536.34 1,535.45 1,536.19 0.0K
15:51 1,536.18 1,536.18 1,535.39 1,535.83 0.0K
15:52 1,535.88 1,536.06 1,535.79 1,536.06 0.0K
15:53 1,536.02 1,536.04 1,535.76 1,535.84 0.0K
15:54 1,535.85 1,535.87 1,534.93 1,534.93 0.0K
15:55 1,534.84 1,535.15 1,534.42 1,535.15 0.0K
15:56 1,535.07 1,535.07 1,533.87 1,533.99 0.0K
15:57 1,534.00 1,534.00 1,533.57 1,533.71 0.0K
15:58 1,533.71 1,533.89 1,533.42 1,533.42 0.0K
15:59 1,533.35 1,533.35 1,532.58 1,532.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし