PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,532.29 1,532.36 1,531.56 1,531.56 0.0K
09:31 1,531.05 1,531.57 1,530.71 1,531.57 0.0K
09:32 1,531.57 1,532.08 1,531.57 1,531.69 0.0K
09:33 1,531.48 1,531.48 1,530.49 1,530.97 0.0K
09:34 1,530.99 1,530.99 1,529.13 1,529.17 0.0K
09:35 1,529.03 1,529.03 1,528.30 1,528.53 0.0K
09:36 1,528.52 1,528.58 1,526.28 1,526.28 0.0K
09:37 1,526.30 1,526.57 1,526.12 1,526.12 0.0K
09:38 1,525.77 1,526.65 1,525.47 1,526.43 0.0K
09:39 1,526.25 1,526.25 1,525.29 1,525.69 0.0K
09:40 1,525.75 1,526.38 1,525.75 1,526.10 0.0K
09:41 1,526.00 1,526.17 1,525.94 1,526.08 0.0K
09:42 1,526.08 1,526.71 1,525.92 1,526.71 0.0K
09:43 1,526.71 1,527.51 1,526.71 1,527.42 0.0K
09:44 1,527.49 1,528.07 1,527.40 1,527.46 0.0K
09:45 1,527.04 1,527.04 1,526.35 1,526.61 0.0K
09:46 1,526.57 1,526.61 1,526.25 1,526.36 0.0K
09:47 1,526.36 1,526.70 1,525.20 1,525.62 0.0K
09:48 1,525.65 1,525.65 1,525.05 1,525.05 0.0K
09:49 1,524.87 1,524.87 1,524.07 1,524.17 0.0K
09:50 1,524.20 1,524.22 1,523.08 1,523.42 0.0K
09:51 1,523.46 1,523.82 1,523.30 1,523.30 0.0K
09:52 1,523.31 1,523.31 1,522.64 1,522.64 0.0K
09:53 1,522.65 1,523.35 1,522.63 1,523.32 0.0K
09:54 1,523.29 1,523.36 1,523.28 1,523.29 0.0K
09:55 1,523.32 1,523.32 1,522.85 1,522.89 0.0K
09:56 1,522.89 1,522.89 1,521.50 1,521.50 0.0K
09:57 1,521.50 1,522.64 1,521.27 1,521.60 0.0K
09:58 1,521.65 1,521.88 1,521.60 1,521.76 0.0K
09:59 1,521.76 1,521.76 1,520.80 1,520.80 0.0K
10:00 1,520.81 1,522.09 1,520.63 1,521.80 0.0K
10:01 1,521.72 1,521.72 1,520.58 1,520.58 0.0K
10:02 1,520.56 1,520.56 1,518.91 1,518.91 0.0K
10:03 1,518.90 1,521.74 1,518.90 1,521.74 0.0K
10:04 1,521.99 1,521.99 1,521.32 1,521.51 0.0K
10:05 1,521.42 1,521.48 1,521.13 1,521.36 0.0K
10:06 1,521.34 1,522.03 1,521.22 1,522.03 0.0K
10:07 1,522.38 1,523.42 1,522.38 1,523.41 0.0K
10:08 1,523.43 1,523.43 1,523.00 1,523.12 0.0K
10:09 1,523.10 1,523.20 1,522.40 1,522.48 0.0K
10:10 1,522.48 1,523.53 1,522.48 1,523.44 0.0K
10:11 1,523.48 1,524.24 1,523.48 1,524.18 0.0K
10:12 1,524.18 1,524.60 1,524.07 1,524.21 0.0K
10:13 1,524.24 1,524.36 1,523.84 1,524.00 0.0K
10:14 1,524.06 1,524.77 1,524.05 1,524.68 0.0K
10:15 1,524.68 1,526.03 1,524.68 1,526.03 0.0K
10:16 1,526.07 1,526.49 1,526.07 1,526.44 0.0K
10:17 1,526.42 1,527.81 1,526.42 1,527.81 0.0K
10:18 1,527.84 1,527.84 1,527.51 1,527.75 0.0K
10:19 1,527.76 1,528.05 1,527.65 1,528.05 0.0K
10:20 1,527.97 1,528.46 1,527.97 1,528.45 0.0K
10:21 1,528.43 1,528.70 1,528.43 1,528.44 0.0K
10:22 1,528.59 1,528.62 1,527.54 1,527.54 0.0K
10:23 1,527.54 1,529.28 1,527.47 1,528.63 0.0K
10:24 1,528.62 1,528.62 1,528.06 1,528.06 0.0K
10:25 1,528.02 1,528.12 1,527.79 1,528.09 0.0K
10:26 1,528.09 1,528.41 1,527.98 1,528.40 0.0K
10:27 1,528.53 1,528.85 1,528.53 1,528.81 0.0K
10:28 1,528.81 1,529.65 1,528.81 1,529.51 0.0K
10:29 1,529.53 1,529.53 1,529.32 1,529.40 0.0K
10:30 1,529.40 1,529.51 1,528.66 1,528.90 0.0K
10:31 1,529.15 1,529.55 1,529.15 1,529.55 0.0K
10:32 1,529.63 1,529.63 1,528.68 1,528.72 0.0K
10:33 1,528.69 1,528.81 1,528.61 1,528.61 0.0K
10:34 1,528.52 1,528.59 1,528.10 1,528.10 0.0K
10:35 1,528.08 1,528.08 1,527.44 1,527.44 0.0K
10:36 1,527.44 1,527.67 1,527.39 1,527.67 0.0K
10:37 1,527.67 1,528.13 1,527.67 1,528.13 0.0K
10:38 1,528.12 1,528.57 1,528.12 1,528.57 0.0K
10:39 1,528.53 1,528.53 1,528.32 1,528.38 0.0K
10:40 1,528.40 1,528.66 1,528.20 1,528.20 0.0K
10:41 1,528.20 1,528.20 1,527.65 1,527.65 0.0K
10:42 1,527.67 1,527.83 1,527.36 1,527.36 0.0K
10:43 1,527.31 1,527.31 1,526.71 1,526.84 0.0K
10:44 1,526.84 1,527.59 1,526.84 1,527.59 0.0K
10:45 1,527.59 1,527.74 1,527.59 1,527.63 0.0K
10:46 1,527.56 1,527.97 1,527.54 1,527.95 0.0K
10:47 1,527.95 1,528.01 1,527.86 1,527.86 0.0K
10:48 1,527.86 1,527.88 1,527.23 1,527.26 0.0K
10:49 1,527.26 1,527.35 1,527.24 1,527.24 0.0K
10:50 1,527.24 1,527.24 1,526.99 1,527.00 0.0K
10:51 1,527.00 1,527.12 1,526.95 1,527.12 0.0K
10:52 1,527.19 1,527.55 1,527.19 1,527.51 0.0K
10:53 1,527.51 1,527.94 1,527.46 1,527.84 0.0K
10:54 1,527.84 1,527.84 1,527.48 1,527.53 0.0K
10:55 1,527.47 1,527.67 1,527.47 1,527.63 0.0K
10:56 1,527.63 1,528.17 1,527.63 1,528.13 0.0K
10:57 1,528.13 1,528.25 1,527.98 1,528.21 0.0K
10:58 1,528.21 1,528.24 1,527.30 1,527.30 0.0K
10:59 1,527.29 1,527.29 1,527.08 1,527.08 0.0K
11:00 1,527.01 1,527.11 1,526.12 1,526.12 0.0K
11:01 1,526.12 1,526.85 1,526.06 1,526.85 0.0K
11:02 1,526.85 1,527.46 1,526.85 1,527.46 0.0K
11:03 1,527.49 1,528.41 1,527.49 1,528.41 0.0K
11:04 1,528.41 1,528.93 1,528.41 1,528.83 0.0K
11:05 1,528.82 1,528.82 1,528.62 1,528.62 0.0K
11:06 1,528.62 1,529.16 1,528.62 1,529.16 0.0K
11:07 1,529.24 1,529.54 1,529.24 1,529.54 0.0K
11:08 1,529.43 1,529.43 1,529.17 1,529.21 0.0K
11:09 1,529.21 1,529.31 1,529.07 1,529.18 0.0K
11:10 1,529.18 1,529.75 1,529.18 1,529.75 0.0K
11:11 1,529.77 1,530.18 1,529.77 1,530.18 0.0K
11:12 1,530.38 1,530.43 1,530.10 1,530.11 0.0K
11:13 1,530.13 1,530.13 1,530.03 1,530.05 0.0K
11:14 1,529.74 1,529.80 1,529.62 1,529.72 0.0K
11:15 1,529.72 1,529.91 1,529.65 1,529.91 0.0K
11:16 1,529.91 1,530.09 1,529.84 1,530.09 0.0K
11:17 1,530.09 1,530.48 1,530.09 1,530.48 0.0K
11:18 1,530.48 1,530.68 1,530.48 1,530.68 0.0K
11:19 1,530.66 1,531.23 1,530.66 1,531.23 0.0K
11:20 1,531.26 1,531.49 1,531.26 1,531.41 0.0K
11:21 1,531.44 1,531.95 1,531.44 1,531.95 0.0K
11:22 1,531.97 1,532.19 1,531.97 1,532.19 0.0K
11:23 1,532.27 1,532.57 1,532.27 1,532.52 0.0K
11:24 1,532.53 1,533.11 1,532.53 1,532.84 0.0K
11:25 1,532.79 1,533.22 1,532.79 1,533.19 0.0K
11:26 1,533.03 1,533.09 1,532.55 1,532.55 0.0K
11:27 1,532.54 1,532.56 1,532.23 1,532.41 0.0K
11:28 1,532.41 1,532.64 1,532.38 1,532.64 0.0K
11:29 1,532.70 1,532.74 1,532.68 1,532.72 0.0K
11:30 1,532.63 1,532.63 1,532.42 1,532.42 0.0K
11:31 1,532.42 1,532.71 1,532.42 1,532.43 0.0K
11:32 1,532.43 1,532.43 1,531.86 1,531.92 0.0K
11:33 1,531.94 1,532.61 1,531.94 1,532.43 0.0K
11:34 1,532.43 1,532.43 1,531.99 1,532.02 0.0K
11:35 1,532.02 1,532.03 1,531.71 1,531.71 0.0K
11:36 1,531.70 1,532.11 1,531.68 1,532.01 0.0K
11:37 1,532.00 1,532.05 1,531.93 1,532.05 0.0K
11:38 1,532.00 1,532.00 1,531.62 1,531.62 0.0K
11:39 1,531.62 1,531.62 1,531.34 1,531.34 0.0K
11:40 1,531.35 1,531.35 1,531.04 1,531.04 0.0K
11:41 1,531.18 1,531.58 1,531.10 1,531.58 0.0K
11:42 1,531.58 1,531.59 1,531.34 1,531.58 0.0K
11:43 1,531.58 1,531.70 1,531.56 1,531.56 0.0K
11:44 1,531.08 1,531.10 1,530.74 1,531.10 0.0K
11:45 1,531.10 1,531.44 1,531.04 1,531.44 0.0K
11:46 1,531.44 1,531.49 1,531.44 1,531.48 0.0K
11:47 1,531.47 1,531.70 1,531.46 1,531.70 0.0K
11:48 1,531.85 1,532.34 1,531.85 1,532.33 0.0K
11:49 1,532.33 1,533.11 1,532.33 1,533.11 0.0K
11:50 1,533.11 1,533.35 1,533.09 1,533.35 0.0K
11:51 1,533.35 1,533.41 1,533.31 1,533.40 0.0K
11:52 1,533.40 1,533.40 1,533.31 1,533.31 0.0K
11:53 1,533.29 1,533.57 1,533.21 1,533.22 0.0K
11:54 1,533.22 1,533.56 1,533.17 1,533.55 0.0K
11:55 1,533.55 1,533.55 1,533.48 1,533.48 0.0K
11:56 1,533.50 1,533.60 1,533.50 1,533.60 0.0K
11:57 1,533.60 1,533.68 1,533.55 1,533.55 0.0K
11:58 1,533.55 1,533.72 1,533.47 1,533.72 0.0K
11:59 1,533.72 1,533.81 1,533.51 1,533.57 0.0K
12:00 1,533.55 1,534.21 1,533.55 1,534.21 0.0K
12:01 1,534.21 1,534.51 1,534.21 1,534.47 0.0K
12:02 1,534.47 1,534.50 1,533.97 1,533.97 0.0K
12:03 1,533.97 1,534.00 1,533.87 1,533.87 0.0K
12:04 1,533.86 1,533.86 1,533.60 1,533.60 0.0K
12:05 1,533.60 1,534.09 1,533.50 1,534.09 0.0K
12:06 1,534.13 1,534.13 1,534.09 1,534.09 0.0K
12:07 1,534.09 1,534.12 1,533.83 1,533.83 0.0K
12:08 1,533.73 1,533.73 1,533.40 1,533.40 0.0K
12:09 1,533.35 1,533.70 1,533.35 1,533.70 0.0K
12:10 1,533.70 1,533.82 1,533.59 1,533.59 0.0K
12:11 1,533.59 1,533.59 1,533.49 1,533.50 0.0K
12:12 1,533.50 1,533.74 1,533.50 1,533.74 0.0K
12:13 1,533.73 1,533.97 1,533.70 1,533.94 0.0K
12:14 1,533.95 1,533.95 1,533.68 1,533.69 0.0K
12:15 1,533.70 1,533.70 1,533.04 1,533.05 0.0K
12:16 1,532.99 1,532.99 1,532.60 1,532.73 0.0K
12:17 1,532.75 1,532.79 1,532.26 1,532.26 0.0K
12:18 1,532.25 1,532.25 1,531.88 1,532.07 0.0K
12:19 1,532.12 1,532.45 1,532.10 1,532.45 0.0K
12:20 1,532.46 1,533.48 1,532.46 1,533.48 0.0K
12:21 1,533.50 1,533.88 1,533.50 1,533.87 0.0K
12:22 1,533.87 1,534.08 1,533.72 1,534.04 0.0K
12:23 1,533.97 1,533.97 1,533.44 1,533.44 0.0K
12:24 1,533.11 1,533.11 1,532.91 1,532.91 0.0K
12:25 1,532.90 1,533.00 1,532.80 1,532.80 0.0K
12:26 1,532.69 1,532.69 1,532.61 1,532.61 0.0K
12:27 1,532.61 1,532.82 1,532.61 1,532.72 0.0K
12:28 1,532.82 1,533.49 1,532.82 1,533.49 0.0K
12:29 1,533.65 1,534.10 1,533.62 1,534.09 0.0K
12:30 1,534.09 1,534.26 1,534.09 1,534.19 0.0K
12:31 1,534.20 1,534.29 1,534.14 1,534.29 0.0K
12:32 1,534.29 1,534.71 1,534.20 1,534.71 0.0K
12:33 1,534.55 1,534.63 1,533.94 1,533.94 0.0K
12:34 1,533.94 1,533.94 1,533.80 1,533.83 0.0K
12:35 1,533.83 1,533.83 1,533.58 1,533.58 0.0K
12:36 1,533.58 1,533.58 1,533.42 1,533.42 0.0K
12:37 1,533.35 1,533.37 1,532.85 1,533.37 0.0K
12:38 1,533.37 1,533.40 1,533.16 1,533.40 0.0K
12:39 1,533.40 1,533.65 1,533.28 1,533.65 0.0K
12:40 1,533.67 1,533.68 1,533.64 1,533.66 0.0K
12:41 1,533.69 1,533.70 1,533.60 1,533.60 0.0K
12:42 1,533.45 1,533.45 1,533.28 1,533.28 0.0K
12:43 1,533.28 1,533.29 1,533.23 1,533.27 0.0K
12:44 1,533.27 1,533.55 1,533.16 1,533.54 0.0K
12:45 1,533.56 1,533.62 1,533.56 1,533.58 0.0K
12:46 1,533.58 1,533.65 1,533.08 1,533.20 0.0K
12:47 1,533.20 1,533.26 1,533.20 1,533.25 0.0K
12:48 1,533.25 1,533.27 1,532.95 1,532.98 0.0K
12:49 1,532.98 1,533.14 1,532.91 1,533.14 0.0K
12:50 1,533.14 1,533.26 1,533.01 1,533.26 0.0K
12:51 1,533.27 1,533.31 1,533.25 1,533.31 0.0K
12:52 1,533.31 1,534.38 1,533.31 1,534.38 0.0K
12:53 1,534.38 1,534.49 1,534.16 1,534.17 0.0K
12:54 1,534.16 1,534.22 1,534.15 1,534.17 0.0K
12:55 1,534.17 1,534.17 1,534.10 1,534.10 0.0K
12:56 1,534.10 1,534.19 1,534.09 1,534.09 0.0K
12:57 1,534.08 1,534.19 1,534.02 1,534.19 0.0K
12:58 1,534.19 1,534.30 1,534.10 1,534.10 0.0K
12:59 1,534.08 1,534.09 1,533.97 1,533.98 0.0K
13:00 1,533.98 1,533.98 1,533.88 1,533.88 0.0K
13:01 1,533.87 1,534.08 1,533.81 1,534.08 0.0K
13:02 1,534.09 1,534.22 1,534.09 1,534.13 0.0K
13:03 1,534.13 1,534.26 1,534.13 1,534.24 0.0K
13:04 1,534.24 1,534.29 1,534.24 1,534.26 0.0K
13:05 1,534.26 1,534.39 1,533.94 1,533.95 0.0K
13:06 1,533.94 1,533.94 1,532.90 1,532.90 0.0K
13:07 1,532.90 1,533.01 1,532.90 1,532.96 0.0K
13:08 1,532.96 1,533.48 1,532.96 1,533.40 0.0K
13:09 1,533.40 1,533.40 1,532.76 1,532.77 0.0K
13:10 1,532.77 1,532.91 1,532.69 1,532.90 0.0K
13:11 1,532.91 1,532.91 1,532.76 1,532.76 0.0K
13:12 1,532.73 1,533.35 1,532.73 1,533.35 0.0K
13:13 1,533.35 1,533.75 1,533.35 1,533.75 0.0K
13:14 1,533.76 1,534.38 1,533.58 1,534.38 0.0K
13:15 1,534.40 1,534.61 1,534.40 1,534.61 0.0K
13:16 1,534.61 1,534.84 1,534.33 1,534.35 0.0K
13:17 1,534.35 1,534.35 1,533.90 1,533.90 0.0K
13:18 1,533.90 1,534.06 1,533.87 1,534.06 0.0K
13:19 1,534.06 1,534.22 1,534.06 1,534.18 0.0K
13:20 1,534.21 1,534.49 1,534.20 1,534.43 0.0K
13:21 1,534.43 1,534.43 1,534.31 1,534.37 0.0K
13:22 1,534.37 1,534.42 1,534.07 1,534.07 0.0K
13:23 1,533.94 1,533.94 1,533.85 1,533.86 0.0K
13:24 1,533.82 1,534.39 1,533.82 1,534.39 0.0K
13:25 1,534.40 1,535.09 1,534.40 1,535.09 0.0K
13:26 1,535.11 1,535.21 1,535.08 1,535.08 0.0K
13:27 1,535.08 1,535.28 1,535.08 1,535.28 0.0K
13:28 1,535.28 1,535.53 1,535.27 1,535.53 0.0K
13:29 1,535.53 1,535.99 1,535.53 1,535.93 0.0K
13:30 1,535.93 1,536.16 1,535.84 1,535.89 0.0K
13:31 1,535.89 1,535.89 1,535.57 1,535.57 0.0K
13:32 1,535.56 1,535.62 1,535.48 1,535.53 0.0K
13:33 1,535.53 1,535.53 1,535.30 1,535.33 0.0K
13:34 1,535.47 1,535.70 1,535.38 1,535.70 0.0K
13:35 1,535.70 1,535.82 1,535.68 1,535.82 0.0K
13:36 1,535.82 1,536.10 1,535.82 1,536.04 0.0K
13:37 1,536.04 1,536.04 1,535.89 1,535.94 0.0K
13:38 1,535.94 1,536.01 1,535.94 1,536.00 0.0K
13:39 1,536.02 1,536.29 1,536.02 1,536.20 0.0K
13:40 1,536.20 1,536.22 1,535.87 1,535.87 0.0K
13:41 1,535.87 1,535.87 1,535.45 1,535.46 0.0K
13:42 1,535.50 1,535.53 1,535.50 1,535.53 0.0K
13:43 1,535.53 1,535.53 1,535.02 1,535.07 0.0K
13:44 1,535.06 1,535.06 1,534.41 1,534.41 0.0K
13:45 1,534.41 1,534.41 1,534.14 1,534.20 0.0K
13:46 1,534.20 1,534.54 1,534.20 1,534.54 0.0K
13:47 1,534.54 1,534.58 1,534.52 1,534.56 0.0K
13:48 1,534.61 1,535.30 1,534.61 1,535.30 0.0K
13:49 1,535.25 1,535.62 1,535.14 1,535.62 0.0K
13:50 1,535.66 1,535.67 1,535.52 1,535.56 0.0K
13:51 1,535.56 1,536.20 1,535.56 1,536.09 0.0K
13:52 1,536.08 1,536.36 1,536.08 1,536.36 0.0K
13:53 1,536.45 1,536.63 1,536.45 1,536.52 0.0K
13:54 1,536.52 1,536.52 1,536.47 1,536.47 0.0K
13:55 1,536.42 1,536.46 1,536.05 1,536.05 0.0K
13:56 1,536.05 1,536.05 1,535.73 1,536.01 0.0K
13:57 1,536.01 1,536.13 1,536.01 1,536.13 0.0K
13:58 1,536.15 1,536.66 1,536.15 1,536.66 0.0K
13:59 1,536.76 1,536.84 1,536.76 1,536.78 0.0K
14:00 1,536.78 1,536.78 1,536.67 1,536.68 0.0K
14:01 1,536.68 1,536.70 1,536.25 1,536.25 0.0K
14:02 1,536.18 1,536.18 1,535.74 1,535.74 0.0K
14:03 1,535.74 1,536.31 1,535.67 1,536.07 0.0K
14:04 1,536.07 1,536.07 1,535.78 1,535.85 0.0K
14:05 1,535.85 1,535.94 1,535.85 1,535.94 0.0K
14:06 1,535.98 1,536.34 1,535.98 1,536.34 0.0K
14:07 1,536.34 1,536.41 1,536.20 1,536.20 0.0K
14:08 1,536.20 1,536.31 1,536.20 1,536.31 0.0K
14:09 1,536.31 1,536.38 1,536.31 1,536.38 0.0K
14:10 1,536.38 1,536.57 1,536.32 1,536.54 0.0K
14:11 1,536.54 1,536.54 1,536.09 1,536.16 0.0K
14:12 1,536.16 1,536.66 1,536.16 1,536.66 0.0K
14:13 1,536.66 1,536.81 1,536.66 1,536.81 0.0K
14:14 1,536.82 1,536.82 1,536.32 1,536.32 0.0K
14:15 1,536.30 1,536.96 1,536.20 1,536.88 0.0K
14:16 1,536.83 1,536.97 1,536.81 1,536.81 0.0K
14:17 1,536.81 1,536.86 1,536.69 1,536.69 0.0K
14:18 1,536.69 1,536.71 1,536.67 1,536.67 0.0K
14:19 1,536.67 1,536.75 1,536.57 1,536.62 0.0K
14:20 1,536.66 1,536.89 1,536.66 1,536.89 0.0K
14:21 1,536.89 1,536.89 1,536.05 1,536.21 0.0K
14:22 1,536.21 1,536.28 1,536.04 1,536.11 0.0K
14:23 1,536.11 1,536.11 1,535.95 1,535.95 0.0K
14:24 1,535.94 1,536.29 1,535.94 1,536.29 0.0K
14:25 1,536.29 1,536.42 1,536.25 1,536.42 0.0K
14:26 1,536.42 1,536.47 1,536.29 1,536.32 0.0K
14:27 1,536.32 1,536.32 1,536.12 1,536.12 0.0K
14:28 1,535.99 1,535.99 1,535.58 1,535.76 0.0K
14:29 1,535.76 1,535.84 1,535.76 1,535.82 0.0K
14:30 1,535.82 1,535.98 1,535.80 1,535.94 0.0K
14:31 1,535.94 1,535.99 1,535.85 1,535.85 0.0K
14:32 1,535.85 1,535.89 1,535.85 1,535.88 0.0K
14:33 1,535.88 1,536.16 1,535.88 1,536.13 0.0K
14:34 1,536.16 1,536.16 1,535.65 1,535.65 0.0K
14:35 1,535.62 1,535.65 1,535.32 1,535.65 0.0K
14:36 1,535.65 1,535.71 1,535.51 1,535.51 0.0K
14:37 1,535.39 1,535.39 1,535.08 1,535.08 0.0K
14:38 1,535.08 1,535.08 1,534.96 1,534.97 0.0K
14:39 1,534.97 1,534.97 1,534.45 1,534.47 0.0K
14:40 1,534.44 1,534.66 1,534.36 1,534.54 0.0K
14:41 1,534.56 1,534.57 1,534.49 1,534.57 0.0K
14:42 1,534.56 1,534.61 1,534.49 1,534.49 0.0K
14:43 1,534.49 1,534.55 1,534.41 1,534.55 0.0K
14:44 1,534.54 1,534.60 1,534.10 1,534.23 0.0K
14:45 1,534.23 1,534.24 1,534.10 1,534.18 0.0K
14:46 1,534.20 1,534.25 1,534.20 1,534.25 0.0K
14:47 1,534.26 1,534.26 1,533.61 1,533.61 0.0K
14:48 1,533.59 1,533.59 1,532.98 1,532.98 0.0K
14:49 1,532.91 1,533.39 1,532.86 1,533.39 0.0K
14:50 1,533.39 1,534.58 1,533.36 1,534.58 0.0K
14:51 1,534.62 1,534.63 1,534.28 1,534.32 0.0K
14:52 1,534.32 1,534.39 1,534.00 1,534.02 0.0K
14:53 1,534.04 1,534.25 1,534.04 1,534.20 0.0K
14:54 1,534.21 1,534.35 1,534.21 1,534.35 0.0K
14:55 1,534.36 1,534.50 1,534.34 1,534.45 0.0K
14:56 1,534.44 1,534.44 1,534.30 1,534.33 0.0K
14:57 1,534.33 1,534.74 1,534.33 1,534.72 0.0K
14:58 1,534.71 1,534.71 1,534.36 1,534.36 0.0K
14:59 1,534.34 1,534.37 1,533.92 1,533.92 0.0K
15:00 1,533.87 1,534.52 1,533.87 1,534.47 0.0K
15:01 1,534.37 1,534.84 1,534.36 1,534.84 0.0K
15:02 1,534.83 1,534.86 1,534.77 1,534.86 0.0K
15:03 1,534.85 1,535.06 1,534.85 1,535.06 0.0K
15:04 1,535.08 1,535.90 1,535.08 1,535.90 0.0K
15:05 1,535.92 1,536.55 1,535.92 1,536.49 0.0K
15:06 1,536.46 1,536.48 1,536.12 1,536.22 0.0K
15:07 1,536.22 1,536.57 1,536.21 1,536.54 0.0K
15:08 1,536.55 1,536.55 1,535.61 1,535.61 0.0K
15:09 1,535.63 1,535.63 1,535.27 1,535.40 0.0K
15:10 1,535.45 1,535.62 1,535.23 1,535.23 0.0K
15:11 1,535.21 1,535.43 1,535.08 1,535.40 0.0K
15:12 1,535.40 1,536.00 1,535.35 1,535.89 0.0K
15:13 1,535.88 1,535.91 1,535.85 1,535.87 0.0K
15:14 1,535.88 1,536.09 1,535.74 1,535.74 0.0K
15:15 1,535.72 1,535.80 1,535.51 1,535.51 0.0K
15:16 1,535.51 1,535.51 1,534.60 1,534.75 0.0K
15:17 1,534.66 1,534.66 1,534.46 1,534.53 0.0K
15:18 1,534.52 1,534.67 1,534.38 1,534.61 0.0K
15:19 1,534.61 1,534.82 1,534.61 1,534.76 0.0K
15:20 1,534.75 1,535.01 1,534.75 1,534.91 0.0K
15:21 1,534.79 1,534.80 1,534.61 1,534.70 0.0K
15:22 1,534.68 1,534.95 1,534.56 1,534.95 0.0K
15:23 1,534.93 1,535.39 1,534.86 1,535.30 0.0K
15:24 1,535.37 1,535.91 1,535.37 1,535.91 0.0K
15:25 1,535.94 1,536.47 1,535.84 1,536.47 0.0K
15:26 1,536.64 1,536.77 1,536.56 1,536.56 0.0K
15:27 1,536.54 1,536.56 1,535.98 1,535.98 0.0K
15:28 1,535.98 1,536.56 1,535.97 1,536.40 0.0K
15:29 1,536.40 1,536.40 1,535.95 1,535.95 0.0K
15:30 1,535.95 1,536.57 1,535.87 1,536.56 0.0K
15:31 1,536.61 1,536.61 1,536.26 1,536.26 0.0K
15:32 1,536.25 1,536.60 1,536.25 1,536.46 0.0K
15:33 1,536.46 1,536.46 1,536.08 1,536.08 0.0K
15:34 1,536.09 1,536.61 1,536.09 1,536.56 0.0K
15:35 1,536.55 1,536.84 1,536.49 1,536.84 0.0K
15:36 1,536.84 1,537.38 1,536.84 1,537.38 0.0K
15:37 1,537.42 1,538.25 1,537.42 1,538.25 0.0K
15:38 1,538.25 1,538.96 1,538.25 1,538.96 0.0K
15:39 1,538.96 1,539.37 1,538.90 1,538.95 0.0K
15:40 1,538.90 1,539.07 1,538.87 1,538.96 0.0K
15:41 1,539.00 1,539.17 1,538.92 1,538.92 0.0K
15:42 1,538.91 1,539.73 1,538.90 1,539.73 0.0K
15:43 1,539.74 1,540.12 1,539.44 1,539.44 0.0K
15:44 1,539.42 1,539.42 1,538.63 1,538.96 0.0K
15:45 1,539.05 1,539.22 1,539.05 1,539.19 0.0K
15:46 1,539.19 1,539.61 1,539.19 1,539.42 0.0K
15:47 1,539.46 1,539.73 1,539.44 1,539.58 0.0K
15:48 1,539.75 1,540.07 1,539.68 1,539.68 0.0K
15:49 1,539.63 1,539.63 1,539.05 1,539.25 0.0K
15:50 1,539.78 1,540.77 1,539.64 1,540.34 0.0K
15:51 1,540.36 1,540.36 1,539.60 1,540.00 0.0K
15:52 1,539.99 1,540.40 1,539.99 1,540.25 0.0K
15:53 1,540.20 1,540.25 1,540.01 1,540.25 0.0K
15:54 1,540.18 1,540.80 1,540.09 1,540.56 0.0K
15:55 1,540.75 1,541.37 1,540.75 1,541.28 0.0K
15:56 1,541.27 1,542.18 1,541.27 1,542.03 0.0K
15:57 1,542.04 1,542.36 1,542.01 1,542.01 0.0K
15:58 1,541.89 1,541.89 1,541.26 1,541.31 0.0K
15:59 1,541.40 1,541.61 1,540.71 1,541.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし