PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,508.32 1,508.32 1,506.43 1,507.06 0.0K
09:31 1,507.10 1,509.00 1,506.76 1,508.99 0.0K
09:32 1,509.38 1,511.47 1,509.38 1,510.84 0.0K
09:33 1,510.87 1,512.92 1,510.87 1,512.91 0.0K
09:34 1,513.24 1,513.24 1,512.47 1,512.84 0.0K
09:35 1,512.71 1,513.31 1,511.56 1,513.31 0.0K
09:36 1,513.67 1,513.67 1,512.95 1,513.45 0.0K
09:37 1,513.56 1,515.84 1,513.34 1,515.84 0.0K
09:38 1,515.95 1,516.33 1,514.99 1,514.99 0.0K
09:39 1,514.99 1,516.36 1,514.72 1,516.36 0.0K
09:40 1,516.67 1,516.69 1,515.63 1,515.70 0.0K
09:41 1,515.53 1,516.46 1,515.23 1,516.40 0.0K
09:42 1,516.16 1,516.45 1,515.52 1,515.71 0.0K
09:43 1,515.62 1,515.83 1,515.23 1,515.51 0.0K
09:44 1,515.53 1,515.53 1,514.71 1,515.49 0.0K
09:45 1,515.54 1,516.83 1,515.54 1,515.75 0.0K
09:46 1,515.83 1,515.85 1,514.82 1,514.82 0.0K
09:47 1,514.80 1,514.80 1,513.56 1,514.02 0.0K
09:48 1,514.10 1,514.31 1,513.49 1,514.31 0.0K
09:49 1,514.28 1,514.73 1,514.12 1,514.69 0.0K
09:50 1,514.79 1,514.79 1,514.02 1,514.42 0.0K
09:51 1,514.44 1,515.74 1,514.44 1,515.74 0.0K
09:52 1,515.83 1,516.39 1,515.82 1,516.14 0.0K
09:53 1,516.08 1,516.08 1,515.18 1,515.18 0.0K
09:54 1,515.18 1,515.54 1,515.18 1,515.54 0.0K
09:55 1,515.27 1,516.22 1,515.06 1,516.22 0.0K
09:56 1,516.29 1,516.90 1,516.29 1,516.90 0.0K
09:57 1,516.98 1,517.31 1,516.89 1,516.93 0.0K
09:58 1,516.93 1,517.25 1,516.91 1,517.25 0.0K
09:59 1,517.13 1,517.51 1,516.71 1,516.76 0.0K
10:00 1,516.93 1,517.13 1,516.85 1,517.13 0.0K
10:01 1,517.15 1,517.86 1,517.10 1,517.24 0.0K
10:02 1,517.35 1,517.35 1,515.73 1,515.73 0.0K
10:03 1,515.70 1,516.80 1,515.70 1,516.40 0.0K
10:04 1,516.39 1,516.75 1,516.35 1,516.75 0.0K
10:05 1,516.89 1,517.14 1,516.89 1,516.96 0.0K
10:06 1,516.84 1,516.86 1,516.34 1,516.86 0.0K
10:07 1,516.85 1,517.14 1,516.06 1,516.06 0.0K
10:08 1,516.04 1,516.04 1,515.13 1,515.19 0.0K
10:09 1,515.19 1,515.43 1,515.05 1,515.19 0.0K
10:10 1,515.08 1,515.39 1,514.72 1,515.39 0.0K
10:11 1,515.42 1,515.57 1,515.30 1,515.49 0.0K
10:12 1,515.41 1,516.37 1,515.40 1,516.37 0.0K
10:13 1,516.30 1,517.18 1,516.25 1,517.16 0.0K
10:14 1,517.44 1,518.64 1,517.42 1,518.64 0.0K
10:15 1,518.64 1,519.77 1,518.64 1,519.77 0.0K
10:16 1,519.76 1,519.77 1,519.32 1,519.64 0.0K
10:17 1,519.68 1,519.87 1,519.56 1,519.57 0.0K
10:18 1,519.57 1,519.57 1,519.31 1,519.31 0.0K
10:19 1,519.35 1,519.81 1,519.35 1,519.53 0.0K
10:20 1,519.49 1,519.49 1,518.94 1,518.94 0.0K
10:21 1,518.87 1,518.93 1,518.64 1,518.70 0.0K
10:22 1,518.70 1,518.72 1,518.57 1,518.69 0.0K
10:23 1,518.67 1,519.33 1,518.67 1,519.33 0.0K
10:24 1,519.36 1,519.47 1,519.31 1,519.36 0.0K
10:25 1,519.28 1,520.17 1,519.13 1,520.10 0.0K
10:26 1,520.12 1,520.12 1,519.93 1,519.97 0.0K
10:27 1,519.98 1,520.67 1,519.98 1,520.13 0.0K
10:28 1,520.09 1,520.46 1,520.06 1,520.44 0.0K
10:29 1,520.44 1,521.28 1,520.15 1,521.28 0.0K
10:30 1,521.27 1,522.14 1,521.27 1,522.07 0.0K
10:31 1,522.13 1,523.29 1,522.13 1,523.25 0.0K
10:32 1,523.26 1,523.75 1,523.23 1,523.64 0.0K
10:33 1,523.66 1,523.85 1,523.65 1,523.77 0.0K
10:34 1,523.77 1,523.84 1,522.94 1,522.97 0.0K
10:35 1,522.91 1,522.91 1,522.05 1,522.06 0.0K
10:36 1,521.99 1,522.25 1,521.83 1,522.25 0.0K
10:37 1,522.24 1,522.24 1,521.47 1,521.47 0.0K
10:38 1,521.46 1,521.46 1,520.65 1,521.36 0.0K
10:39 1,521.32 1,521.32 1,520.33 1,520.57 0.0K
10:40 1,520.62 1,521.51 1,520.51 1,521.51 0.0K
10:41 1,521.62 1,522.13 1,521.62 1,522.04 0.0K
10:42 1,522.17 1,522.35 1,522.02 1,522.35 0.0K
10:43 1,522.30 1,522.87 1,522.30 1,522.84 0.0K
10:44 1,522.86 1,522.89 1,522.44 1,522.50 0.0K
10:45 1,522.50 1,522.50 1,522.21 1,522.27 0.0K
10:46 1,522.29 1,522.34 1,521.81 1,522.34 0.0K
10:47 1,522.30 1,522.42 1,522.22 1,522.36 0.0K
10:48 1,522.36 1,522.75 1,522.18 1,522.75 0.0K
10:49 1,522.73 1,523.11 1,522.49 1,523.11 0.0K
10:50 1,523.11 1,523.16 1,522.91 1,522.93 0.0K
10:51 1,522.93 1,523.00 1,522.35 1,522.37 0.0K
10:52 1,522.47 1,522.48 1,522.28 1,522.46 0.0K
10:53 1,522.45 1,522.90 1,522.43 1,522.83 0.0K
10:54 1,522.83 1,522.86 1,522.25 1,522.25 0.0K
10:55 1,522.23 1,522.33 1,522.23 1,522.32 0.0K
10:56 1,522.25 1,522.25 1,522.02 1,522.02 0.0K
10:57 1,521.91 1,521.96 1,521.64 1,521.64 0.0K
10:58 1,521.64 1,521.81 1,521.50 1,521.65 0.0K
10:59 1,521.71 1,521.86 1,521.30 1,521.30 0.0K
11:00 1,520.96 1,521.02 1,520.80 1,520.93 0.0K
11:01 1,520.93 1,521.28 1,520.93 1,521.28 0.0K
11:02 1,521.28 1,521.39 1,521.04 1,521.31 0.0K
11:03 1,521.25 1,522.06 1,521.12 1,522.06 0.0K
11:04 1,522.06 1,522.80 1,522.06 1,522.80 0.0K
11:05 1,522.80 1,524.00 1,522.80 1,524.00 0.0K
11:06 1,523.96 1,524.20 1,523.96 1,524.00 0.0K
11:07 1,523.98 1,524.28 1,523.85 1,524.28 0.0K
11:08 1,524.42 1,525.44 1,524.42 1,525.44 0.0K
11:09 1,525.44 1,525.74 1,525.37 1,525.44 0.0K
11:10 1,525.58 1,525.61 1,525.07 1,525.12 0.0K
11:11 1,525.08 1,525.64 1,525.08 1,525.60 0.0K
11:12 1,525.44 1,525.75 1,525.12 1,525.75 0.0K
11:13 1,525.74 1,526.40 1,525.53 1,526.40 0.0K
11:14 1,526.41 1,526.95 1,526.41 1,526.95 0.0K
11:15 1,526.94 1,527.12 1,526.94 1,527.12 0.0K
11:16 1,527.39 1,528.29 1,527.39 1,528.29 0.0K
11:17 1,528.35 1,529.37 1,528.35 1,529.37 0.0K
11:18 1,529.43 1,530.81 1,529.43 1,530.81 0.0K
11:19 1,530.89 1,530.91 1,530.61 1,530.81 0.0K
11:20 1,530.85 1,530.93 1,530.62 1,530.62 0.0K
11:21 1,530.67 1,530.81 1,530.59 1,530.80 0.0K
11:22 1,530.80 1,531.48 1,530.80 1,531.16 0.0K
11:23 1,531.16 1,531.28 1,530.95 1,531.05 0.0K
11:24 1,531.11 1,531.56 1,531.11 1,531.48 0.0K
11:25 1,531.48 1,531.63 1,531.46 1,531.60 0.0K
11:26 1,531.60 1,531.62 1,531.45 1,531.62 0.0K
11:27 1,531.71 1,531.93 1,531.71 1,531.93 0.0K
11:28 1,531.80 1,532.11 1,531.69 1,532.11 0.0K
11:29 1,532.16 1,532.52 1,532.09 1,532.37 0.0K
11:30 1,532.45 1,532.75 1,532.30 1,532.61 0.0K
11:31 1,532.68 1,533.78 1,532.68 1,533.78 0.0K
11:32 1,533.77 1,533.93 1,533.74 1,533.75 0.0K
11:33 1,533.75 1,533.75 1,533.34 1,533.58 0.0K
11:34 1,533.58 1,533.61 1,532.60 1,532.61 0.0K
11:35 1,532.32 1,532.49 1,531.98 1,532.49 0.0K
11:36 1,532.64 1,533.34 1,532.64 1,533.05 0.0K
11:37 1,533.30 1,533.71 1,533.30 1,533.42 0.0K
11:38 1,533.42 1,533.42 1,533.27 1,533.31 0.0K
11:39 1,533.35 1,533.80 1,533.27 1,533.57 0.0K
11:40 1,533.55 1,533.55 1,533.09 1,533.34 0.0K
11:41 1,533.34 1,533.64 1,533.34 1,533.55 0.0K
11:42 1,533.52 1,533.66 1,533.27 1,533.59 0.0K
11:43 1,533.59 1,534.23 1,533.59 1,534.23 0.0K
11:44 1,534.32 1,534.51 1,534.25 1,534.51 0.0K
11:45 1,534.40 1,534.40 1,533.82 1,533.83 0.0K
11:46 1,533.73 1,534.18 1,533.73 1,534.00 0.0K
11:47 1,534.00 1,534.00 1,533.78 1,533.86 0.0K
11:48 1,533.86 1,534.14 1,533.77 1,533.85 0.0K
11:49 1,533.84 1,534.05 1,533.75 1,534.02 0.0K
11:50 1,534.03 1,534.07 1,533.92 1,534.05 0.0K
11:51 1,533.99 1,534.05 1,533.87 1,533.87 0.0K
11:52 1,533.86 1,534.11 1,533.05 1,533.06 0.0K
11:53 1,533.07 1,533.98 1,533.07 1,533.90 0.0K
11:54 1,533.85 1,534.27 1,533.85 1,534.24 0.0K
11:55 1,534.26 1,534.84 1,534.25 1,534.84 0.0K
11:56 1,534.81 1,535.14 1,534.69 1,534.93 0.0K
11:57 1,534.97 1,535.96 1,534.97 1,535.92 0.0K
11:58 1,536.05 1,536.14 1,535.83 1,536.11 0.0K
11:59 1,536.11 1,536.27 1,536.06 1,536.11 0.0K
12:00 1,536.12 1,536.12 1,535.07 1,535.07 0.0K
12:01 1,534.90 1,534.90 1,534.59 1,534.86 0.0K
12:02 1,534.95 1,534.97 1,534.56 1,534.56 0.0K
12:03 1,534.61 1,534.76 1,534.60 1,534.74 0.0K
12:04 1,534.70 1,535.26 1,534.70 1,535.26 0.0K
12:05 1,535.25 1,535.34 1,534.80 1,534.80 0.0K
12:06 1,534.78 1,534.78 1,534.48 1,534.63 0.0K
12:07 1,534.63 1,534.63 1,534.15 1,534.15 0.0K
12:08 1,534.20 1,534.65 1,534.20 1,534.64 0.0K
12:09 1,534.65 1,534.83 1,534.65 1,534.71 0.0K
12:10 1,534.78 1,534.78 1,534.33 1,534.35 0.0K
12:11 1,534.35 1,534.39 1,534.01 1,534.01 0.0K
12:12 1,534.01 1,534.25 1,534.01 1,534.15 0.0K
12:13 1,534.18 1,535.15 1,534.18 1,535.15 0.0K
12:14 1,535.30 1,535.71 1,535.30 1,535.60 0.0K
12:15 1,535.55 1,535.55 1,535.01 1,535.01 0.0K
12:16 1,535.01 1,535.01 1,534.66 1,534.66 0.0K
12:17 1,534.67 1,534.75 1,534.65 1,534.65 0.0K
12:18 1,534.64 1,534.72 1,534.62 1,534.72 0.0K
12:19 1,534.72 1,534.72 1,533.92 1,533.97 0.0K
12:20 1,534.16 1,534.54 1,534.16 1,534.54 0.0K
12:21 1,534.64 1,534.97 1,534.64 1,534.97 0.0K
12:22 1,534.97 1,534.97 1,534.79 1,534.82 0.0K
12:23 1,534.82 1,535.25 1,534.82 1,535.25 0.0K
12:24 1,535.25 1,535.49 1,535.25 1,535.49 0.0K
12:25 1,535.49 1,535.56 1,535.06 1,535.12 0.0K
12:26 1,535.28 1,535.49 1,535.28 1,535.45 0.0K
12:27 1,535.45 1,535.60 1,535.34 1,535.60 0.0K
12:28 1,535.62 1,537.11 1,535.62 1,537.11 0.0K
12:29 1,537.11 1,537.12 1,536.40 1,536.46 0.0K
12:30 1,536.47 1,536.47 1,536.13 1,536.23 0.0K
12:31 1,536.23 1,536.39 1,535.74 1,535.74 0.0K
12:32 1,535.73 1,535.75 1,535.56 1,535.71 0.0K
12:33 1,535.71 1,535.71 1,534.90 1,534.90 0.0K
12:34 1,534.84 1,534.84 1,534.47 1,534.68 0.0K
12:35 1,534.85 1,535.00 1,534.85 1,534.99 0.0K
12:36 1,535.01 1,535.14 1,534.98 1,535.12 0.0K
12:37 1,535.16 1,535.76 1,535.12 1,535.76 0.0K
12:38 1,535.85 1,536.06 1,535.85 1,536.00 0.0K
12:39 1,536.01 1,536.09 1,535.45 1,535.45 0.0K
12:40 1,535.43 1,535.48 1,535.33 1,535.48 0.0K
12:41 1,535.48 1,535.56 1,535.21 1,535.21 0.0K
12:42 1,535.23 1,535.52 1,535.23 1,535.52 0.0K
12:43 1,535.52 1,535.52 1,535.00 1,535.00 0.0K
12:44 1,534.96 1,535.18 1,534.95 1,535.16 0.0K
12:45 1,535.19 1,535.26 1,534.61 1,534.73 0.0K
12:46 1,534.73 1,534.79 1,534.67 1,534.79 0.0K
12:47 1,534.80 1,534.98 1,534.58 1,534.58 0.0K
12:48 1,534.66 1,534.96 1,534.61 1,534.96 0.0K
12:49 1,535.22 1,536.70 1,535.22 1,536.70 0.0K
12:50 1,536.76 1,536.89 1,536.70 1,536.75 0.0K
12:51 1,536.87 1,537.36 1,536.82 1,537.25 0.0K
12:52 1,537.25 1,538.09 1,537.25 1,538.09 0.0K
12:53 1,538.09 1,538.14 1,537.51 1,537.51 0.0K
12:54 1,537.50 1,538.27 1,537.50 1,538.27 0.0K
12:55 1,538.29 1,538.29 1,537.84 1,538.10 0.0K
12:56 1,538.12 1,538.25 1,537.96 1,537.96 0.0K
12:57 1,537.96 1,537.96 1,537.67 1,537.67 0.0K
12:58 1,537.67 1,537.67 1,537.15 1,537.15 0.0K
12:59 1,537.16 1,537.32 1,536.63 1,536.63 0.0K
13:00 1,536.64 1,536.70 1,536.25 1,536.25 0.0K
13:01 1,536.25 1,536.25 1,535.67 1,535.67 0.0K
13:02 1,535.65 1,535.67 1,534.78 1,534.78 0.0K
13:03 1,534.83 1,535.05 1,534.80 1,534.95 0.0K
13:04 1,534.95 1,534.95 1,534.59 1,534.59 0.0K
13:05 1,534.54 1,534.93 1,534.46 1,534.93 0.0K
13:06 1,534.65 1,534.65 1,533.95 1,533.95 0.0K
13:07 1,533.87 1,534.27 1,533.85 1,534.27 0.0K
13:08 1,534.37 1,534.56 1,533.98 1,533.98 0.0K
13:09 1,533.98 1,533.98 1,533.81 1,533.81 0.0K
13:10 1,533.79 1,533.84 1,533.69 1,533.84 0.0K
13:11 1,533.83 1,534.26 1,533.83 1,534.26 0.0K
13:12 1,534.28 1,534.84 1,534.22 1,534.84 0.0K
13:13 1,534.90 1,534.92 1,534.71 1,534.74 0.0K
13:14 1,534.81 1,535.30 1,534.81 1,535.29 0.0K
13:15 1,535.27 1,535.32 1,534.58 1,534.58 0.0K
13:16 1,534.54 1,534.54 1,533.99 1,534.29 0.0K
13:17 1,534.29 1,534.29 1,534.02 1,534.21 0.0K
13:18 1,534.23 1,534.25 1,534.04 1,534.20 0.0K
13:19 1,534.27 1,534.92 1,534.27 1,534.92 0.0K
13:20 1,534.92 1,535.07 1,534.91 1,534.91 0.0K
13:21 1,534.83 1,534.83 1,534.38 1,534.69 0.0K
13:22 1,534.71 1,535.01 1,534.71 1,534.99 0.0K
13:23 1,534.99 1,535.28 1,534.99 1,535.13 0.0K
13:24 1,535.16 1,535.47 1,535.16 1,535.30 0.0K
13:25 1,535.29 1,535.29 1,534.54 1,534.56 0.0K
13:26 1,534.56 1,534.78 1,534.50 1,534.77 0.0K
13:27 1,534.76 1,534.76 1,534.47 1,534.47 0.0K
13:28 1,534.46 1,534.46 1,534.12 1,534.12 0.0K
13:29 1,534.11 1,534.11 1,533.86 1,533.87 0.0K
13:30 1,533.88 1,534.14 1,533.85 1,534.14 0.0K
13:31 1,534.18 1,534.97 1,534.15 1,534.97 0.0K
13:32 1,534.97 1,535.00 1,534.83 1,534.85 0.0K
13:33 1,534.85 1,534.96 1,534.73 1,534.74 0.0K
13:34 1,534.74 1,534.74 1,534.46 1,534.53 0.0K
13:35 1,534.68 1,534.80 1,534.29 1,534.29 0.0K
13:36 1,534.29 1,534.29 1,533.90 1,533.90 0.0K
13:37 1,533.89 1,533.90 1,533.04 1,533.05 0.0K
13:38 1,532.92 1,532.92 1,532.71 1,532.71 0.0K
13:39 1,532.71 1,532.78 1,532.66 1,532.76 0.0K
13:40 1,532.75 1,533.22 1,532.70 1,533.15 0.0K
13:41 1,533.15 1,533.60 1,533.15 1,533.59 0.0K
13:42 1,533.59 1,533.60 1,533.44 1,533.56 0.0K
13:43 1,533.62 1,533.83 1,533.62 1,533.83 0.0K
13:44 1,533.83 1,533.83 1,533.42 1,533.42 0.0K
13:45 1,533.42 1,533.73 1,533.23 1,533.73 0.0K
13:46 1,533.87 1,533.94 1,533.47 1,533.47 0.0K
13:47 1,533.47 1,533.82 1,533.47 1,533.80 0.0K
13:48 1,533.76 1,533.76 1,533.68 1,533.68 0.0K
13:49 1,533.61 1,533.75 1,533.60 1,533.69 0.0K
13:50 1,533.66 1,533.66 1,533.49 1,533.49 0.0K
13:51 1,533.49 1,533.52 1,533.28 1,533.28 0.0K
13:52 1,533.19 1,533.81 1,533.17 1,533.81 0.0K
13:53 1,533.82 1,534.09 1,533.82 1,534.05 0.0K
13:54 1,534.04 1,534.92 1,534.00 1,534.92 0.0K
13:55 1,534.92 1,535.62 1,534.92 1,535.56 0.0K
13:56 1,535.57 1,535.59 1,534.49 1,534.51 0.0K
13:57 1,534.48 1,534.62 1,534.47 1,534.61 0.0K
13:58 1,534.60 1,534.60 1,534.31 1,534.32 0.0K
13:59 1,534.14 1,534.14 1,532.70 1,532.70 0.0K
14:00 1,532.69 1,532.77 1,532.53 1,532.73 0.0K
14:01 1,532.69 1,532.77 1,532.66 1,532.77 0.0K
14:02 1,532.64 1,532.92 1,532.57 1,532.81 0.0K
14:03 1,532.81 1,533.00 1,532.81 1,533.00 0.0K
14:04 1,533.00 1,533.06 1,532.97 1,533.03 0.0K
14:05 1,533.03 1,533.05 1,532.97 1,532.97 0.0K
14:06 1,532.91 1,533.16 1,532.90 1,533.16 0.0K
14:07 1,533.16 1,533.17 1,533.02 1,533.17 0.0K
14:08 1,533.15 1,533.26 1,532.93 1,533.26 0.0K
14:09 1,533.50 1,533.88 1,533.50 1,533.74 0.0K
14:10 1,533.74 1,533.87 1,533.43 1,533.43 0.0K
14:11 1,533.44 1,533.86 1,533.44 1,533.86 0.0K
14:12 1,533.86 1,534.20 1,533.86 1,534.09 0.0K
14:13 1,534.09 1,534.46 1,534.01 1,534.46 0.0K
14:14 1,534.39 1,534.39 1,534.12 1,534.12 0.0K
14:15 1,534.11 1,534.11 1,533.55 1,533.55 0.0K
14:16 1,533.55 1,533.57 1,533.43 1,533.44 0.0K
14:17 1,533.44 1,534.19 1,533.41 1,534.19 0.0K
14:18 1,534.20 1,534.27 1,533.95 1,533.97 0.0K
14:19 1,533.97 1,534.01 1,533.85 1,534.00 0.0K
14:20 1,534.00 1,534.53 1,534.00 1,534.53 0.0K
14:21 1,534.57 1,534.65 1,533.94 1,533.94 0.0K
14:22 1,534.06 1,535.05 1,534.06 1,535.05 0.0K
14:23 1,535.05 1,535.55 1,535.05 1,535.55 0.0K
14:24 1,535.54 1,535.89 1,535.54 1,535.83 0.0K
14:25 1,535.84 1,535.97 1,535.84 1,535.96 0.0K
14:26 1,535.98 1,536.15 1,535.94 1,536.01 0.0K
14:27 1,536.00 1,536.55 1,535.97 1,536.55 0.0K
14:28 1,536.55 1,536.60 1,536.51 1,536.60 0.0K
14:29 1,536.60 1,536.70 1,536.47 1,536.70 0.0K
14:30 1,536.69 1,537.34 1,536.52 1,537.18 0.0K
14:31 1,537.18 1,537.53 1,537.18 1,537.50 0.0K
14:32 1,537.48 1,537.48 1,537.12 1,537.15 0.0K
14:33 1,537.17 1,537.17 1,536.86 1,536.93 0.0K
14:34 1,536.97 1,536.97 1,536.76 1,536.82 0.0K
14:35 1,536.82 1,536.97 1,536.72 1,536.72 0.0K
14:36 1,536.73 1,537.23 1,536.72 1,537.23 0.0K
14:37 1,537.03 1,537.18 1,536.94 1,536.94 0.0K
14:38 1,536.88 1,537.13 1,536.70 1,536.70 0.0K
14:39 1,536.71 1,536.93 1,536.64 1,536.93 0.0K
14:40 1,536.93 1,536.95 1,535.94 1,536.14 0.0K
14:41 1,536.13 1,536.14 1,536.00 1,536.13 0.0K
14:42 1,536.12 1,536.12 1,535.66 1,535.70 0.0K
14:43 1,535.70 1,536.13 1,535.70 1,536.13 0.0K
14:44 1,536.18 1,536.18 1,535.66 1,535.78 0.0K
14:45 1,535.74 1,535.74 1,535.49 1,535.49 0.0K
14:46 1,535.58 1,535.64 1,535.27 1,535.36 0.0K
14:47 1,535.36 1,535.36 1,534.91 1,534.91 0.0K
14:48 1,534.91 1,535.28 1,534.90 1,535.28 0.0K
14:49 1,535.28 1,535.39 1,535.28 1,535.32 0.0K
14:50 1,535.26 1,535.28 1,534.99 1,535.28 0.0K
14:51 1,535.33 1,535.33 1,534.98 1,534.98 0.0K
14:52 1,534.98 1,534.98 1,534.41 1,534.41 0.0K
14:53 1,534.41 1,534.51 1,534.39 1,534.51 0.0K
14:54 1,534.51 1,534.53 1,534.48 1,534.52 0.0K
14:55 1,534.49 1,534.59 1,534.47 1,534.49 0.0K
14:56 1,534.61 1,534.67 1,533.98 1,533.98 0.0K
14:57 1,533.94 1,534.14 1,533.50 1,534.12 0.0K
14:58 1,534.14 1,534.42 1,534.14 1,534.42 0.0K
14:59 1,534.47 1,534.54 1,534.36 1,534.54 0.0K
15:00 1,534.57 1,535.02 1,534.57 1,534.61 0.0K
15:01 1,534.57 1,534.57 1,534.47 1,534.52 0.0K
15:02 1,534.52 1,535.46 1,534.52 1,535.46 0.0K
15:03 1,535.54 1,535.61 1,535.54 1,535.58 0.0K
15:04 1,535.55 1,536.30 1,535.55 1,536.30 0.0K
15:05 1,536.17 1,536.19 1,535.87 1,535.91 0.0K
15:06 1,535.88 1,535.88 1,535.60 1,535.60 0.0K
15:07 1,535.56 1,536.01 1,535.54 1,535.98 0.0K
15:08 1,535.96 1,535.96 1,535.35 1,535.35 0.0K
15:09 1,535.36 1,535.54 1,535.36 1,535.54 0.0K
15:10 1,535.54 1,535.75 1,535.54 1,535.64 0.0K
15:11 1,535.64 1,536.14 1,535.57 1,536.14 0.0K
15:12 1,536.38 1,537.14 1,536.38 1,537.14 0.0K
15:13 1,537.30 1,537.35 1,537.24 1,537.35 0.0K
15:14 1,537.56 1,537.78 1,537.28 1,537.28 0.0K
15:15 1,537.32 1,537.37 1,537.20 1,537.20 0.0K
15:16 1,537.19 1,537.43 1,537.19 1,537.39 0.0K
15:17 1,537.39 1,537.39 1,537.11 1,537.11 0.0K
15:18 1,537.15 1,537.41 1,537.15 1,537.41 0.0K
15:19 1,537.41 1,537.41 1,536.80 1,536.80 0.0K
15:20 1,536.80 1,537.03 1,536.35 1,536.35 0.0K
15:21 1,536.31 1,536.32 1,535.70 1,535.71 0.0K
15:22 1,535.73 1,535.97 1,535.45 1,535.97 0.0K
15:23 1,535.97 1,536.59 1,535.96 1,536.52 0.0K
15:24 1,536.52 1,536.62 1,536.49 1,536.62 0.0K
15:25 1,536.62 1,536.79 1,536.54 1,536.79 0.0K
15:26 1,536.79 1,537.09 1,536.47 1,536.47 0.0K
15:27 1,536.46 1,536.76 1,536.45 1,536.76 0.0K
15:28 1,536.76 1,536.76 1,536.52 1,536.71 0.0K
15:29 1,536.71 1,536.72 1,536.08 1,536.08 0.0K
15:30 1,536.08 1,536.28 1,534.56 1,534.56 0.0K
15:31 1,534.45 1,534.45 1,533.78 1,533.78 0.0K
15:32 1,533.78 1,533.92 1,533.61 1,533.90 0.0K
15:33 1,533.92 1,533.98 1,533.60 1,533.60 0.0K
15:34 1,533.61 1,533.65 1,533.34 1,533.60 0.0K
15:35 1,533.60 1,536.17 1,533.60 1,536.17 0.0K
15:36 1,536.22 1,537.32 1,536.22 1,537.22 0.0K
15:37 1,537.24 1,537.46 1,537.07 1,537.46 0.0K
15:38 1,537.43 1,538.32 1,537.36 1,538.32 0.0K
15:39 1,538.31 1,538.36 1,537.37 1,537.73 0.0K
15:40 1,537.77 1,538.58 1,537.77 1,538.20 0.0K
15:41 1,538.24 1,538.36 1,538.01 1,538.34 0.0K
15:42 1,538.27 1,538.57 1,537.81 1,537.81 0.0K
15:43 1,537.36 1,537.89 1,537.36 1,537.89 0.0K
15:44 1,537.70 1,538.28 1,537.57 1,538.22 0.0K
15:45 1,538.18 1,538.68 1,538.07 1,538.07 0.0K
15:46 1,538.09 1,538.60 1,538.09 1,538.60 0.0K
15:47 1,538.62 1,538.68 1,538.26 1,538.26 0.0K
15:48 1,537.97 1,538.08 1,537.29 1,537.29 0.0K
15:49 1,537.19 1,537.20 1,536.00 1,536.00 0.0K
15:50 1,537.15 1,538.77 1,537.15 1,538.22 0.0K
15:51 1,538.28 1,538.28 1,536.90 1,537.47 0.0K
15:52 1,537.02 1,537.04 1,536.61 1,536.84 0.0K
15:53 1,537.10 1,537.34 1,536.39 1,536.39 0.0K
15:54 1,536.33 1,536.34 1,535.78 1,536.34 0.0K
15:55 1,535.95 1,535.95 1,534.23 1,534.46 0.0K
15:56 1,534.37 1,535.14 1,534.33 1,535.12 0.0K
15:57 1,535.06 1,535.06 1,534.20 1,534.37 0.0K
15:58 1,534.77 1,535.87 1,534.68 1,535.39 0.0K
15:59 1,535.66 1,537.42 1,535.66 1,535.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし