PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,574.04 1,574.58 1,573.83 1,573.83 0.0K
09:31 1,573.83 1,573.83 1,572.91 1,572.95 0.0K
09:32 1,573.07 1,575.24 1,573.07 1,575.24 0.0K
09:33 1,575.55 1,575.62 1,575.15 1,575.18 0.0K
09:34 1,575.18 1,575.18 1,573.51 1,574.94 0.0K
09:35 1,574.85 1,574.92 1,574.38 1,574.42 0.0K
09:36 1,574.24 1,574.28 1,573.19 1,573.19 0.0K
09:37 1,573.19 1,573.38 1,572.72 1,573.38 0.0K
09:38 1,573.93 1,574.41 1,573.93 1,573.99 0.0K
09:39 1,573.98 1,574.18 1,573.85 1,573.85 0.0K
09:40 1,573.57 1,573.65 1,572.19 1,572.19 0.0K
09:41 1,572.19 1,572.92 1,572.19 1,572.92 0.0K
09:42 1,573.25 1,574.13 1,573.14 1,573.92 0.0K
09:43 1,573.92 1,573.92 1,573.24 1,573.24 0.0K
09:44 1,573.29 1,573.94 1,573.29 1,573.60 0.0K
09:45 1,573.59 1,573.76 1,573.47 1,573.73 0.0K
09:46 1,573.84 1,575.04 1,573.73 1,573.73 0.0K
09:47 1,573.30 1,573.30 1,572.22 1,572.25 0.0K
09:48 1,572.21 1,572.91 1,571.85 1,571.85 0.0K
09:49 1,571.62 1,571.66 1,571.03 1,571.19 0.0K
09:50 1,571.19 1,571.19 1,570.76 1,570.83 0.0K
09:51 1,570.83 1,570.90 1,569.54 1,569.54 0.0K
09:52 1,569.49 1,569.64 1,567.60 1,567.60 0.0K
09:53 1,567.57 1,567.57 1,567.04 1,567.04 0.0K
09:54 1,567.04 1,567.77 1,566.94 1,567.64 0.0K
09:55 1,567.64 1,568.98 1,567.45 1,568.98 0.0K
09:56 1,569.03 1,569.22 1,567.91 1,567.91 0.0K
09:57 1,567.78 1,568.10 1,567.78 1,568.10 0.0K
09:58 1,568.15 1,568.79 1,568.03 1,568.53 0.0K
09:59 1,568.10 1,568.10 1,567.52 1,567.61 0.0K
10:00 1,567.61 1,567.61 1,566.68 1,566.68 0.0K
10:01 1,566.72 1,566.73 1,565.66 1,565.66 0.0K
10:02 1,565.72 1,565.89 1,565.32 1,565.53 0.0K
10:03 1,565.53 1,566.74 1,565.53 1,566.72 0.0K
10:04 1,566.77 1,567.71 1,566.77 1,567.71 0.0K
10:05 1,567.72 1,568.02 1,567.69 1,567.99 0.0K
10:06 1,567.92 1,568.29 1,567.76 1,568.29 0.0K
10:07 1,568.27 1,568.51 1,567.88 1,567.95 0.0K
10:08 1,567.87 1,567.87 1,567.17 1,567.17 0.0K
10:09 1,567.07 1,567.07 1,566.37 1,566.37 0.0K
10:10 1,566.40 1,566.89 1,566.26 1,566.50 0.0K
10:11 1,566.61 1,567.59 1,566.61 1,567.59 0.0K
10:12 1,567.59 1,568.20 1,567.38 1,568.20 0.0K
10:13 1,568.21 1,568.35 1,567.83 1,568.03 0.0K
10:14 1,567.77 1,567.91 1,567.60 1,567.60 0.0K
10:15 1,567.51 1,567.51 1,567.22 1,567.34 0.0K
10:16 1,567.38 1,567.56 1,567.09 1,567.41 0.0K
10:17 1,567.41 1,567.43 1,567.24 1,567.24 0.0K
10:18 1,567.20 1,567.20 1,566.71 1,566.75 0.0K
10:19 1,566.75 1,566.76 1,566.37 1,566.37 0.0K
10:20 1,566.36 1,567.18 1,566.36 1,567.18 0.0K
10:21 1,567.21 1,568.28 1,567.21 1,568.28 0.0K
10:22 1,568.35 1,569.01 1,568.24 1,569.01 0.0K
10:23 1,569.00 1,569.19 1,568.95 1,569.12 0.0K
10:24 1,569.17 1,569.79 1,569.15 1,569.57 0.0K
10:25 1,569.56 1,570.06 1,569.56 1,569.92 0.0K
10:26 1,569.92 1,569.92 1,569.79 1,569.79 0.0K
10:27 1,569.79 1,569.79 1,569.19 1,569.19 0.0K
10:28 1,569.18 1,569.94 1,569.18 1,569.94 0.0K
10:29 1,569.81 1,570.22 1,569.81 1,570.21 0.0K
10:30 1,570.23 1,570.23 1,568.95 1,569.11 0.0K
10:31 1,569.11 1,569.15 1,568.95 1,568.95 0.0K
10:32 1,568.86 1,568.86 1,567.83 1,567.83 0.0K
10:33 1,567.79 1,567.99 1,567.33 1,567.33 0.0K
10:34 1,567.33 1,567.33 1,565.79 1,565.79 0.0K
10:35 1,565.74 1,566.02 1,565.65 1,566.00 0.0K
10:36 1,566.01 1,566.71 1,566.01 1,566.71 0.0K
10:37 1,566.71 1,566.97 1,566.44 1,566.44 0.0K
10:38 1,566.44 1,566.57 1,566.44 1,566.48 0.0K
10:39 1,566.48 1,566.75 1,566.46 1,566.73 0.0K
10:40 1,566.73 1,566.83 1,566.71 1,566.83 0.0K
10:41 1,566.86 1,566.86 1,566.51 1,566.51 0.0K
10:42 1,566.51 1,567.90 1,566.51 1,567.90 0.0K
10:43 1,567.90 1,568.47 1,567.90 1,568.38 0.0K
10:44 1,568.49 1,568.49 1,568.21 1,568.25 0.0K
10:45 1,568.27 1,568.48 1,568.27 1,568.48 0.0K
10:46 1,568.50 1,568.65 1,568.49 1,568.52 0.0K
10:47 1,568.52 1,568.88 1,568.51 1,568.78 0.0K
10:48 1,568.75 1,569.07 1,568.75 1,569.07 0.0K
10:49 1,569.07 1,569.33 1,569.01 1,569.33 0.0K
10:50 1,569.33 1,569.33 1,569.04 1,569.10 0.0K
10:51 1,569.08 1,569.28 1,568.96 1,569.22 0.0K
10:52 1,569.31 1,569.47 1,569.29 1,569.45 0.0K
10:53 1,569.42 1,569.56 1,569.35 1,569.56 0.0K
10:54 1,569.56 1,569.73 1,569.44 1,569.61 0.0K
10:55 1,569.61 1,569.84 1,569.59 1,569.84 0.0K
10:56 1,570.00 1,570.13 1,570.00 1,570.08 0.0K
10:57 1,570.08 1,570.52 1,570.08 1,570.47 0.0K
10:58 1,570.45 1,570.45 1,570.08 1,570.08 0.0K
10:59 1,570.08 1,570.08 1,569.81 1,569.81 0.0K
11:00 1,569.78 1,569.78 1,568.94 1,568.96 0.0K
11:01 1,568.94 1,568.94 1,568.68 1,568.81 0.0K
11:02 1,568.81 1,568.81 1,568.63 1,568.65 0.0K
11:03 1,568.61 1,568.61 1,568.13 1,568.20 0.0K
11:04 1,568.22 1,568.22 1,567.47 1,567.47 0.0K
11:05 1,567.47 1,567.57 1,567.46 1,567.55 0.0K
11:06 1,567.48 1,567.58 1,567.05 1,567.49 0.0K
11:07 1,567.49 1,567.93 1,567.46 1,567.93 0.0K
11:08 1,567.87 1,567.98 1,567.58 1,567.65 0.0K
11:09 1,567.65 1,567.65 1,567.18 1,567.23 0.0K
11:10 1,567.16 1,567.16 1,566.93 1,567.06 0.0K
11:11 1,567.06 1,567.22 1,567.06 1,567.15 0.0K
11:12 1,567.15 1,567.24 1,566.91 1,566.91 0.0K
11:13 1,567.08 1,567.33 1,567.06 1,567.32 0.0K
11:14 1,567.31 1,567.31 1,566.16 1,566.16 0.0K
11:15 1,566.12 1,566.51 1,565.99 1,566.48 0.0K
11:16 1,566.53 1,566.58 1,566.14 1,566.31 0.0K
11:17 1,566.31 1,566.31 1,565.54 1,565.62 0.0K
11:18 1,565.62 1,566.03 1,565.58 1,566.03 0.0K
11:19 1,566.01 1,566.25 1,566.01 1,566.22 0.0K
11:20 1,566.41 1,566.49 1,566.30 1,566.32 0.0K
11:21 1,566.37 1,566.37 1,566.14 1,566.14 0.0K
11:22 1,566.09 1,566.13 1,565.94 1,565.94 0.0K
11:23 1,565.89 1,565.89 1,564.75 1,564.77 0.0K
11:24 1,564.77 1,564.80 1,564.69 1,564.77 0.0K
11:25 1,564.83 1,565.28 1,564.83 1,565.28 0.0K
11:26 1,565.29 1,565.92 1,565.29 1,565.80 0.0K
11:27 1,565.80 1,565.80 1,565.65 1,565.71 0.0K
11:28 1,565.72 1,566.25 1,565.71 1,566.21 0.0K
11:29 1,566.20 1,566.20 1,565.77 1,565.79 0.0K
11:30 1,565.79 1,565.87 1,565.77 1,565.85 0.0K
11:31 1,565.85 1,565.99 1,565.56 1,565.56 0.0K
11:32 1,565.44 1,565.85 1,565.44 1,565.77 0.0K
11:33 1,565.77 1,565.88 1,565.70 1,565.80 0.0K
11:34 1,565.77 1,565.79 1,565.04 1,565.04 0.0K
11:35 1,565.03 1,565.03 1,564.64 1,564.70 0.0K
11:36 1,564.59 1,564.68 1,564.13 1,564.58 0.0K
11:37 1,564.62 1,565.43 1,564.62 1,565.43 0.0K
11:38 1,565.60 1,566.12 1,565.60 1,566.12 0.0K
11:39 1,566.18 1,566.96 1,566.18 1,566.96 0.0K
11:40 1,566.98 1,567.79 1,566.98 1,567.79 0.0K
11:41 1,567.81 1,567.93 1,567.81 1,567.84 0.0K
11:42 1,567.84 1,568.06 1,567.84 1,568.05 0.0K
11:43 1,567.95 1,568.13 1,567.69 1,568.13 0.0K
11:44 1,568.11 1,568.11 1,567.71 1,567.82 0.0K
11:45 1,567.82 1,568.05 1,567.82 1,567.85 0.0K
11:46 1,567.85 1,567.95 1,567.74 1,567.95 0.0K
11:47 1,567.94 1,568.14 1,567.94 1,567.95 0.0K
11:48 1,567.95 1,567.97 1,567.70 1,567.71 0.0K
11:49 1,567.95 1,568.14 1,567.94 1,567.94 0.0K
11:50 1,567.82 1,567.82 1,567.35 1,567.50 0.0K
11:51 1,567.50 1,567.82 1,567.48 1,567.82 0.0K
11:52 1,567.83 1,567.83 1,567.61 1,567.61 0.0K
11:53 1,567.61 1,567.63 1,567.12 1,567.12 0.0K
11:54 1,567.07 1,567.07 1,566.71 1,566.73 0.0K
11:55 1,566.73 1,566.73 1,565.92 1,565.92 0.0K
11:56 1,565.92 1,566.03 1,565.87 1,566.01 0.0K
11:57 1,566.01 1,566.11 1,565.91 1,566.11 0.0K
11:58 1,566.15 1,566.48 1,566.15 1,566.48 0.0K
11:59 1,566.46 1,566.46 1,566.09 1,566.21 0.0K
12:00 1,566.22 1,566.26 1,566.17 1,566.26 0.0K
12:01 1,566.26 1,566.27 1,566.11 1,566.11 0.0K
12:02 1,566.11 1,566.42 1,566.00 1,566.10 0.0K
12:03 1,566.04 1,566.04 1,565.71 1,565.71 0.0K
12:04 1,565.68 1,565.71 1,565.37 1,565.41 0.0K
12:05 1,565.41 1,565.44 1,565.01 1,565.01 0.0K
12:06 1,565.01 1,565.66 1,565.01 1,565.66 0.0K
12:07 1,565.66 1,565.66 1,565.57 1,565.57 0.0K
12:08 1,565.57 1,566.14 1,565.57 1,566.14 0.0K
12:09 1,566.14 1,566.32 1,566.14 1,566.14 0.0K
12:10 1,566.08 1,566.21 1,566.03 1,566.21 0.0K
12:11 1,566.21 1,566.22 1,566.14 1,566.20 0.0K
12:12 1,566.20 1,566.36 1,566.07 1,566.07 0.0K
12:13 1,566.06 1,566.15 1,565.92 1,565.96 0.0K
12:14 1,566.02 1,566.17 1,565.60 1,565.64 0.0K
12:15 1,565.62 1,565.62 1,564.99 1,565.13 0.0K
12:16 1,565.16 1,565.29 1,565.12 1,565.27 0.0K
12:17 1,565.23 1,565.23 1,564.87 1,564.94 0.0K
12:18 1,564.94 1,565.01 1,564.85 1,564.85 0.0K
12:19 1,564.85 1,564.85 1,564.79 1,564.82 0.0K
12:20 1,564.82 1,564.82 1,564.49 1,564.52 0.0K
12:21 1,564.52 1,564.52 1,564.19 1,564.19 0.0K
12:22 1,564.19 1,564.44 1,564.19 1,564.28 0.0K
12:23 1,564.18 1,564.18 1,563.37 1,563.37 0.0K
12:24 1,563.37 1,563.45 1,563.32 1,563.39 0.0K
12:25 1,563.38 1,563.54 1,563.35 1,563.35 0.0K
12:26 1,563.35 1,563.50 1,563.35 1,563.46 0.0K
12:27 1,563.50 1,563.62 1,563.42 1,563.49 0.0K
12:28 1,563.57 1,563.59 1,563.40 1,563.41 0.0K
12:29 1,563.45 1,563.45 1,562.63 1,562.63 0.0K
12:30 1,562.59 1,562.59 1,562.10 1,562.10 0.0K
12:31 1,562.14 1,562.65 1,562.13 1,562.65 0.0K
12:32 1,562.71 1,562.72 1,562.48 1,562.50 0.0K
12:33 1,562.50 1,562.65 1,562.49 1,562.60 0.0K
12:34 1,562.60 1,562.66 1,562.24 1,562.26 0.0K
12:35 1,562.22 1,562.22 1,561.53 1,561.53 0.0K
12:36 1,561.47 1,561.54 1,561.22 1,561.23 0.0K
12:37 1,561.23 1,561.23 1,560.91 1,560.91 0.0K
12:38 1,560.91 1,560.91 1,560.46 1,560.48 0.0K
12:39 1,560.39 1,560.53 1,560.36 1,560.51 0.0K
12:40 1,560.51 1,560.70 1,560.51 1,560.68 0.0K
12:41 1,560.68 1,560.69 1,560.51 1,560.63 0.0K
12:42 1,560.63 1,560.63 1,560.38 1,560.38 0.0K
12:43 1,560.38 1,560.40 1,560.29 1,560.39 0.0K
12:44 1,560.39 1,560.41 1,560.07 1,560.19 0.0K
12:45 1,560.19 1,560.24 1,560.04 1,560.05 0.0K
12:46 1,560.05 1,560.29 1,560.05 1,560.28 0.0K
12:47 1,560.28 1,560.30 1,560.25 1,560.29 0.0K
12:48 1,560.23 1,560.23 1,559.87 1,559.87 0.0K
12:49 1,559.85 1,559.85 1,559.77 1,559.80 0.0K
12:50 1,559.80 1,559.80 1,559.62 1,559.62 0.0K
12:51 1,559.66 1,559.70 1,559.62 1,559.69 0.0K
12:52 1,559.67 1,560.25 1,559.67 1,560.25 0.0K
12:53 1,560.12 1,560.34 1,560.12 1,560.23 0.0K
12:54 1,560.23 1,560.26 1,559.95 1,559.95 0.0K
12:55 1,559.94 1,559.94 1,559.80 1,559.87 0.0K
12:56 1,559.76 1,559.76 1,559.62 1,559.62 0.0K
12:57 1,559.60 1,559.64 1,559.46 1,559.47 0.0K
12:58 1,559.43 1,560.10 1,559.38 1,560.09 0.0K
12:59 1,560.12 1,560.76 1,560.12 1,560.44 0.0K
13:00 1,560.39 1,560.53 1,559.96 1,560.53 0.0K
13:01 1,560.68 1,561.09 1,560.68 1,561.09 0.0K
13:02 1,561.30 1,561.74 1,561.30 1,561.69 0.0K
13:03 1,561.70 1,561.75 1,561.61 1,561.61 0.0K
13:04 1,561.47 1,561.52 1,561.29 1,561.52 0.0K
13:05 1,561.52 1,561.58 1,561.39 1,561.39 0.0K
13:06 1,561.38 1,561.38 1,561.00 1,561.08 0.0K
13:07 1,561.08 1,561.25 1,561.05 1,561.15 0.0K
13:08 1,561.16 1,561.24 1,561.15 1,561.24 0.0K
13:09 1,561.23 1,561.25 1,560.91 1,560.92 0.0K
13:10 1,560.92 1,560.92 1,560.31 1,560.31 0.0K
13:11 1,560.24 1,560.24 1,560.00 1,560.00 0.0K
13:12 1,559.92 1,559.98 1,559.76 1,559.81 0.0K
13:13 1,559.83 1,559.92 1,559.83 1,559.92 0.0K
13:14 1,559.92 1,559.95 1,559.77 1,559.79 0.0K
13:15 1,559.72 1,559.93 1,559.61 1,559.93 0.0K
13:16 1,559.93 1,560.01 1,559.88 1,560.01 0.0K
13:17 1,560.10 1,560.21 1,560.09 1,560.11 0.0K
13:18 1,560.11 1,560.42 1,560.11 1,560.36 0.0K
13:19 1,560.36 1,560.39 1,560.00 1,560.34 0.0K
13:20 1,560.34 1,560.66 1,560.34 1,560.66 0.0K
13:21 1,560.80 1,560.93 1,560.71 1,560.88 0.0K
13:22 1,561.10 1,561.47 1,561.03 1,561.47 0.0K
13:23 1,561.48 1,561.66 1,561.40 1,561.66 0.0K
13:24 1,561.66 1,561.72 1,561.20 1,561.21 0.0K
13:25 1,561.21 1,561.21 1,560.85 1,561.00 0.0K
13:26 1,561.00 1,561.50 1,561.00 1,561.50 0.0K
13:27 1,561.50 1,561.51 1,561.22 1,561.33 0.0K
13:28 1,561.39 1,561.75 1,561.39 1,561.75 0.0K
13:29 1,561.79 1,561.79 1,561.59 1,561.60 0.0K
13:30 1,561.60 1,561.65 1,561.45 1,561.53 0.0K
13:31 1,561.71 1,561.75 1,561.14 1,561.14 0.0K
13:32 1,561.14 1,561.40 1,561.11 1,561.34 0.0K
13:33 1,561.35 1,561.48 1,561.35 1,561.48 0.0K
13:34 1,561.48 1,561.77 1,561.48 1,561.59 0.0K
13:35 1,561.59 1,561.64 1,561.58 1,561.62 0.0K
13:36 1,561.63 1,561.75 1,561.61 1,561.73 0.0K
13:37 1,561.73 1,562.30 1,561.71 1,562.30 0.0K
13:38 1,562.37 1,562.46 1,562.18 1,562.18 0.0K
13:39 1,562.20 1,562.20 1,562.15 1,562.18 0.0K
13:40 1,562.18 1,562.32 1,562.08 1,562.08 0.0K
13:41 1,562.08 1,562.17 1,561.95 1,562.17 0.0K
13:42 1,562.17 1,562.17 1,561.84 1,561.87 0.0K
13:43 1,561.88 1,562.44 1,561.87 1,562.44 0.0K
13:44 1,562.45 1,562.45 1,562.36 1,562.41 0.0K
13:45 1,562.42 1,562.45 1,562.41 1,562.42 0.0K
13:46 1,562.46 1,562.64 1,562.40 1,562.40 0.0K
13:47 1,562.40 1,562.41 1,561.69 1,561.69 0.0K
13:48 1,561.69 1,561.77 1,561.66 1,561.69 0.0K
13:49 1,561.69 1,561.75 1,561.35 1,561.41 0.0K
13:50 1,561.39 1,561.86 1,561.15 1,561.86 0.0K
13:51 1,561.85 1,562.34 1,561.85 1,562.34 0.0K
13:52 1,562.34 1,562.47 1,562.33 1,562.47 0.0K
13:53 1,562.47 1,562.65 1,562.47 1,562.65 0.0K
13:54 1,562.65 1,562.98 1,562.64 1,562.98 0.0K
13:55 1,562.99 1,563.09 1,562.70 1,563.09 0.0K
13:56 1,563.09 1,563.09 1,562.95 1,562.95 0.0K
13:57 1,562.95 1,563.07 1,562.87 1,562.98 0.0K
13:58 1,562.98 1,562.98 1,562.68 1,562.69 0.0K
13:59 1,562.72 1,562.78 1,562.45 1,562.45 0.0K
14:00 1,562.45 1,562.45 1,561.96 1,561.98 0.0K
14:01 1,561.90 1,561.90 1,561.78 1,561.90 0.0K
14:02 1,561.91 1,562.06 1,561.91 1,562.01 0.0K
14:03 1,562.01 1,562.27 1,561.90 1,562.27 0.0K
14:04 1,562.29 1,562.34 1,562.25 1,562.25 0.0K
14:05 1,562.25 1,562.85 1,562.25 1,562.82 0.0K
14:06 1,562.82 1,562.91 1,562.66 1,562.91 0.0K
14:07 1,562.91 1,562.93 1,562.50 1,562.59 0.0K
14:08 1,562.60 1,562.80 1,562.60 1,562.76 0.0K
14:09 1,562.76 1,563.12 1,562.75 1,563.12 0.0K
14:10 1,563.12 1,563.13 1,562.72 1,562.74 0.0K
14:11 1,562.72 1,562.74 1,562.60 1,562.60 0.0K
14:12 1,562.60 1,562.66 1,562.58 1,562.63 0.0K
14:13 1,562.63 1,562.95 1,562.58 1,562.95 0.0K
14:14 1,562.92 1,562.92 1,562.58 1,562.58 0.0K
14:15 1,562.59 1,562.70 1,562.59 1,562.70 0.0K
14:16 1,562.67 1,562.68 1,562.58 1,562.64 0.0K
14:17 1,562.63 1,562.67 1,562.39 1,562.39 0.0K
14:18 1,562.23 1,562.23 1,562.08 1,562.20 0.0K
14:19 1,562.20 1,562.20 1,562.13 1,562.18 0.0K
14:20 1,562.20 1,562.20 1,561.95 1,561.95 0.0K
14:21 1,561.97 1,562.00 1,561.85 1,561.85 0.0K
14:22 1,561.85 1,561.90 1,561.43 1,561.48 0.0K
14:23 1,561.48 1,561.48 1,561.12 1,561.12 0.0K
14:24 1,561.12 1,561.12 1,560.84 1,560.86 0.0K
14:25 1,560.86 1,560.86 1,560.42 1,560.42 0.0K
14:26 1,560.43 1,560.68 1,560.39 1,560.68 0.0K
14:27 1,560.68 1,561.03 1,560.68 1,561.02 0.0K
14:28 1,561.02 1,561.02 1,560.83 1,560.93 0.0K
14:29 1,560.92 1,560.94 1,560.87 1,560.94 0.0K
14:30 1,560.95 1,560.95 1,560.58 1,560.62 0.0K
14:31 1,560.61 1,560.64 1,560.45 1,560.45 0.0K
14:32 1,560.45 1,560.45 1,560.08 1,560.08 0.0K
14:33 1,560.08 1,560.14 1,560.02 1,560.14 0.0K
14:34 1,560.15 1,560.23 1,560.14 1,560.19 0.0K
14:35 1,560.17 1,560.17 1,560.03 1,560.05 0.0K
14:36 1,560.02 1,560.31 1,559.93 1,560.31 0.0K
14:37 1,560.31 1,560.47 1,560.28 1,560.36 0.0K
14:38 1,560.36 1,560.38 1,560.30 1,560.38 0.0K
14:39 1,560.38 1,560.78 1,560.38 1,560.78 0.0K
14:40 1,560.77 1,561.06 1,560.56 1,561.04 0.0K
14:41 1,561.09 1,561.09 1,560.97 1,561.07 0.0K
14:42 1,561.09 1,561.09 1,560.90 1,560.92 0.0K
14:43 1,561.01 1,561.17 1,561.01 1,561.07 0.0K
14:44 1,561.07 1,561.16 1,561.06 1,561.10 0.0K
14:45 1,561.09 1,561.73 1,561.09 1,561.73 0.0K
14:46 1,561.90 1,562.13 1,561.90 1,562.06 0.0K
14:47 1,562.06 1,562.08 1,561.94 1,561.97 0.0K
14:48 1,561.97 1,561.97 1,561.81 1,561.84 0.0K
14:49 1,561.81 1,561.99 1,561.80 1,561.99 0.0K
14:50 1,562.00 1,562.14 1,562.00 1,562.13 0.0K
14:51 1,562.14 1,562.23 1,562.14 1,562.20 0.0K
14:52 1,562.21 1,562.28 1,562.11 1,562.19 0.0K
14:53 1,562.20 1,562.22 1,562.12 1,562.22 0.0K
14:54 1,562.22 1,562.23 1,562.12 1,562.20 0.0K
14:55 1,562.17 1,562.18 1,562.06 1,562.06 0.0K
14:56 1,562.06 1,562.06 1,561.49 1,561.53 0.0K
14:57 1,561.50 1,561.50 1,561.24 1,561.31 0.0K
14:58 1,561.31 1,561.31 1,561.20 1,561.21 0.0K
14:59 1,561.23 1,561.34 1,561.23 1,561.25 0.0K
15:00 1,561.16 1,561.26 1,561.16 1,561.26 0.0K
15:01 1,561.26 1,561.26 1,561.13 1,561.21 0.0K
15:02 1,561.27 1,561.27 1,560.97 1,560.97 0.0K
15:03 1,560.92 1,560.92 1,560.80 1,560.80 0.0K
15:04 1,560.82 1,561.03 1,560.76 1,560.78 0.0K
15:05 1,560.73 1,560.78 1,560.57 1,560.57 0.0K
15:06 1,560.55 1,560.55 1,560.20 1,560.26 0.0K
15:07 1,560.27 1,560.27 1,559.70 1,559.70 0.0K
15:08 1,559.70 1,559.70 1,559.52 1,559.69 0.0K
15:09 1,559.69 1,559.69 1,559.60 1,559.62 0.0K
15:10 1,559.64 1,559.71 1,559.61 1,559.62 0.0K
15:11 1,559.63 1,559.75 1,559.63 1,559.66 0.0K
15:12 1,559.66 1,559.68 1,559.59 1,559.61 0.0K
15:13 1,559.61 1,559.70 1,559.47 1,559.47 0.0K
15:14 1,559.47 1,559.74 1,559.47 1,559.74 0.0K
15:15 1,559.74 1,559.76 1,559.51 1,559.66 0.0K
15:16 1,559.66 1,559.70 1,559.45 1,559.45 0.0K
15:17 1,559.45 1,559.45 1,558.99 1,558.99 0.0K
15:18 1,558.99 1,558.99 1,558.82 1,558.82 0.0K
15:19 1,558.80 1,558.81 1,558.73 1,558.77 0.0K
15:20 1,558.72 1,558.72 1,558.29 1,558.29 0.0K
15:21 1,558.28 1,558.42 1,558.22 1,558.42 0.0K
15:22 1,558.16 1,558.16 1,557.88 1,557.88 0.0K
15:23 1,557.88 1,557.88 1,557.64 1,557.64 0.0K
15:24 1,557.62 1,557.74 1,557.56 1,557.74 0.0K
15:25 1,557.79 1,557.87 1,557.75 1,557.80 0.0K
15:26 1,557.80 1,557.94 1,557.59 1,557.60 0.0K
15:27 1,557.57 1,558.37 1,557.57 1,558.35 0.0K
15:28 1,558.38 1,558.83 1,558.38 1,558.82 0.0K
15:29 1,558.83 1,558.86 1,558.69 1,558.86 0.0K
15:30 1,558.80 1,558.95 1,558.64 1,558.64 0.0K
15:31 1,558.57 1,558.62 1,558.56 1,558.58 0.0K
15:32 1,558.58 1,558.58 1,558.43 1,558.50 0.0K
15:33 1,558.50 1,559.15 1,558.50 1,559.15 0.0K
15:34 1,559.13 1,559.23 1,559.08 1,559.13 0.0K
15:35 1,559.09 1,559.54 1,559.00 1,559.54 0.0K
15:36 1,559.63 1,560.20 1,559.63 1,560.20 0.0K
15:37 1,560.21 1,560.97 1,560.21 1,560.96 0.0K
15:38 1,560.91 1,560.91 1,560.05 1,560.05 0.0K
15:39 1,559.91 1,560.31 1,559.86 1,560.31 0.0K
15:40 1,560.07 1,560.08 1,559.77 1,559.77 0.0K
15:41 1,559.73 1,559.73 1,559.48 1,559.54 0.0K
15:42 1,559.48 1,559.53 1,559.14 1,559.21 0.0K
15:43 1,559.15 1,559.15 1,558.64 1,558.65 0.0K
15:44 1,558.65 1,558.89 1,558.65 1,558.68 0.0K
15:45 1,558.68 1,558.78 1,558.63 1,558.78 0.0K
15:46 1,558.79 1,558.97 1,558.56 1,558.97 0.0K
15:47 1,558.96 1,559.63 1,558.86 1,559.59 0.0K
15:48 1,559.63 1,559.85 1,559.60 1,559.84 0.0K
15:49 1,559.92 1,560.11 1,559.62 1,559.98 0.0K
15:50 1,560.21 1,561.56 1,560.21 1,561.32 0.0K
15:51 1,561.26 1,561.86 1,561.23 1,561.74 0.0K
15:52 1,561.79 1,562.11 1,561.67 1,561.99 0.0K
15:53 1,562.04 1,562.04 1,561.52 1,561.52 0.0K
15:54 1,561.55 1,561.56 1,561.05 1,561.19 0.0K
15:55 1,560.39 1,560.76 1,560.05 1,560.75 0.0K
15:56 1,560.80 1,561.33 1,560.66 1,561.33 0.0K
15:57 1,561.33 1,561.81 1,561.33 1,561.77 0.0K
15:58 1,561.78 1,561.83 1,561.17 1,561.17 0.0K
15:59 1,561.05 1,561.05 1,560.44 1,560.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし