PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,641.86 1,642.51 1,641.86 1,642.49 0.0K
09:31 1,642.44 1,643.27 1,642.44 1,643.07 0.0K
09:32 1,642.99 1,643.14 1,641.03 1,643.14 0.0K
09:33 1,643.00 1,643.79 1,643.00 1,643.57 0.0K
09:34 1,643.68 1,644.15 1,643.00 1,643.00 0.0K
09:35 1,642.86 1,642.86 1,641.36 1,641.56 0.0K
09:36 1,641.46 1,641.47 1,640.69 1,640.69 0.0K
09:37 1,640.51 1,640.85 1,640.21 1,640.30 0.0K
09:38 1,640.13 1,640.13 1,639.20 1,639.20 0.0K
09:39 1,639.19 1,640.59 1,638.30 1,640.59 0.0K
09:40 1,640.62 1,640.62 1,640.11 1,640.12 0.0K
09:41 1,639.91 1,639.91 1,638.00 1,638.11 0.0K
09:42 1,638.10 1,638.48 1,638.01 1,638.12 0.0K
09:43 1,638.12 1,638.23 1,637.94 1,637.99 0.0K
09:44 1,637.89 1,638.58 1,637.89 1,638.46 0.0K
09:45 1,637.81 1,638.10 1,637.50 1,637.67 0.0K
09:46 1,637.67 1,637.67 1,636.28 1,636.28 0.0K
09:47 1,636.31 1,636.46 1,635.74 1,635.76 0.0K
09:48 1,635.72 1,635.80 1,634.46 1,634.58 0.0K
09:49 1,634.56 1,635.08 1,634.45 1,634.45 0.0K
09:50 1,634.27 1,634.53 1,634.00 1,634.53 0.0K
09:51 1,634.54 1,635.41 1,634.54 1,635.33 0.0K
09:52 1,635.33 1,635.33 1,634.75 1,634.80 0.0K
09:53 1,634.94 1,634.94 1,634.23 1,634.23 0.0K
09:54 1,634.23 1,634.75 1,634.17 1,634.75 0.0K
09:55 1,634.75 1,634.89 1,634.41 1,634.86 0.0K
09:56 1,635.15 1,635.82 1,635.09 1,635.82 0.0K
09:57 1,635.70 1,636.50 1,635.63 1,636.49 0.0K
09:58 1,636.46 1,636.46 1,636.13 1,636.46 0.0K
09:59 1,636.46 1,636.48 1,635.59 1,635.76 0.0K
10:00 1,635.80 1,635.80 1,634.61 1,635.24 0.0K
10:01 1,635.32 1,635.97 1,635.32 1,635.74 0.0K
10:02 1,635.86 1,635.86 1,635.62 1,635.78 0.0K
10:03 1,635.88 1,636.02 1,635.62 1,636.02 0.0K
10:04 1,636.05 1,636.05 1,635.87 1,635.94 0.0K
10:05 1,635.93 1,635.96 1,635.13 1,635.13 0.0K
10:06 1,635.07 1,635.07 1,634.91 1,635.03 0.0K
10:07 1,635.10 1,635.34 1,635.10 1,635.34 0.0K
10:08 1,635.34 1,635.34 1,634.53 1,634.53 0.0K
10:09 1,634.52 1,634.94 1,634.34 1,634.94 0.0K
10:10 1,635.11 1,636.11 1,635.11 1,636.11 0.0K
10:11 1,636.11 1,636.11 1,635.45 1,635.45 0.0K
10:12 1,635.43 1,635.69 1,635.21 1,635.21 0.0K
10:13 1,635.23 1,635.59 1,635.23 1,635.59 0.0K
10:14 1,635.59 1,635.59 1,635.12 1,635.12 0.0K
10:15 1,635.11 1,635.17 1,634.92 1,634.92 0.0K
10:16 1,634.91 1,634.91 1,634.51 1,634.76 0.0K
10:17 1,634.94 1,636.36 1,634.94 1,636.29 0.0K
10:18 1,636.34 1,636.45 1,636.23 1,636.37 0.0K
10:19 1,636.44 1,636.54 1,636.43 1,636.52 0.0K
10:20 1,636.53 1,636.53 1,635.00 1,635.00 0.0K
10:21 1,634.93 1,634.93 1,634.06 1,634.06 0.0K
10:22 1,634.02 1,634.30 1,634.02 1,634.30 0.0K
10:23 1,634.25 1,634.26 1,633.82 1,634.12 0.0K
10:24 1,634.06 1,634.33 1,633.96 1,634.31 0.0K
10:25 1,634.43 1,634.79 1,634.41 1,634.79 0.0K
10:26 1,634.71 1,634.71 1,634.28 1,634.28 0.0K
10:27 1,634.28 1,634.53 1,634.14 1,634.50 0.0K
10:28 1,634.50 1,634.50 1,634.27 1,634.31 0.0K
10:29 1,634.29 1,634.31 1,633.73 1,633.73 0.0K
10:30 1,633.34 1,633.35 1,632.94 1,633.05 0.0K
10:31 1,633.07 1,633.30 1,633.03 1,633.04 0.0K
10:32 1,632.75 1,633.61 1,632.72 1,633.61 0.0K
10:33 1,633.53 1,633.69 1,633.46 1,633.46 0.0K
10:34 1,633.47 1,633.66 1,633.12 1,633.17 0.0K
10:35 1,633.17 1,633.44 1,633.17 1,633.42 0.0K
10:36 1,633.42 1,634.18 1,633.34 1,634.02 0.0K
10:37 1,634.02 1,634.66 1,633.76 1,634.64 0.0K
10:38 1,634.60 1,634.60 1,633.90 1,633.90 0.0K
10:39 1,633.90 1,633.90 1,633.67 1,633.76 0.0K
10:40 1,633.78 1,633.87 1,633.67 1,633.82 0.0K
10:41 1,633.82 1,634.27 1,633.50 1,634.26 0.0K
10:42 1,634.26 1,634.29 1,634.22 1,634.25 0.0K
10:43 1,634.34 1,634.48 1,634.17 1,634.17 0.0K
10:44 1,634.17 1,634.25 1,634.07 1,634.25 0.0K
10:45 1,634.25 1,634.37 1,633.61 1,633.62 0.0K
10:46 1,633.59 1,633.70 1,632.85 1,632.85 0.0K
10:47 1,632.85 1,633.06 1,632.84 1,633.06 0.0K
10:48 1,633.06 1,633.38 1,632.98 1,633.38 0.0K
10:49 1,633.52 1,633.71 1,633.52 1,633.59 0.0K
10:50 1,633.56 1,633.62 1,633.42 1,633.62 0.0K
10:51 1,633.62 1,634.00 1,633.61 1,634.00 0.0K
10:52 1,633.98 1,634.56 1,633.91 1,634.56 0.0K
10:53 1,634.59 1,634.59 1,634.36 1,634.38 0.0K
10:54 1,634.35 1,634.42 1,634.10 1,634.37 0.0K
10:55 1,634.38 1,634.38 1,633.90 1,633.90 0.0K
10:56 1,634.00 1,634.02 1,633.66 1,633.67 0.0K
10:57 1,633.63 1,633.63 1,633.01 1,633.04 0.0K
10:58 1,633.04 1,633.04 1,632.15 1,632.20 0.0K
10:59 1,632.20 1,632.97 1,632.20 1,632.97 0.0K
11:00 1,632.97 1,633.08 1,632.89 1,633.02 0.0K
11:01 1,633.02 1,633.23 1,632.97 1,633.23 0.0K
11:02 1,633.23 1,633.31 1,633.19 1,633.19 0.0K
11:03 1,633.19 1,633.73 1,633.18 1,633.73 0.0K
11:04 1,633.73 1,633.74 1,632.79 1,632.79 0.0K
11:05 1,632.79 1,632.79 1,631.48 1,631.48 0.0K
11:06 1,631.43 1,631.43 1,630.74 1,630.77 0.0K
11:07 1,630.77 1,630.78 1,630.50 1,630.68 0.0K
11:08 1,630.68 1,630.85 1,630.64 1,630.85 0.0K
11:09 1,630.85 1,630.85 1,630.43 1,630.43 0.0K
11:10 1,630.42 1,630.42 1,629.93 1,629.93 0.0K
11:11 1,629.99 1,630.33 1,629.99 1,630.31 0.0K
11:12 1,630.31 1,630.44 1,630.27 1,630.40 0.0K
11:13 1,630.40 1,630.52 1,630.31 1,630.52 0.0K
11:14 1,630.52 1,630.78 1,630.52 1,630.56 0.0K
11:15 1,630.66 1,630.66 1,630.28 1,630.28 0.0K
11:16 1,630.26 1,630.31 1,630.14 1,630.31 0.0K
11:17 1,630.38 1,630.49 1,630.38 1,630.49 0.0K
11:18 1,630.49 1,630.49 1,630.26 1,630.41 0.0K
11:19 1,630.46 1,630.46 1,630.34 1,630.40 0.0K
11:20 1,630.39 1,630.62 1,630.33 1,630.60 0.0K
11:21 1,630.57 1,630.57 1,630.33 1,630.36 0.0K
11:22 1,630.36 1,630.36 1,630.23 1,630.23 0.0K
11:23 1,630.23 1,630.26 1,630.15 1,630.26 0.0K
11:24 1,630.26 1,630.29 1,629.69 1,629.69 0.0K
11:25 1,629.63 1,629.89 1,629.33 1,629.89 0.0K
11:26 1,629.95 1,629.98 1,629.71 1,629.71 0.0K
11:27 1,629.71 1,630.21 1,629.71 1,630.21 0.0K
11:28 1,630.21 1,630.24 1,630.10 1,630.10 0.0K
11:29 1,630.12 1,630.14 1,629.89 1,629.90 0.0K
11:30 1,629.90 1,630.08 1,629.24 1,629.24 0.0K
11:31 1,629.18 1,629.18 1,629.08 1,629.13 0.0K
11:32 1,629.13 1,629.61 1,629.05 1,629.60 0.0K
11:33 1,629.74 1,629.81 1,629.67 1,629.67 0.0K
11:34 1,629.67 1,630.63 1,629.62 1,630.63 0.0K
11:35 1,630.63 1,630.68 1,630.44 1,630.44 0.0K
11:36 1,630.44 1,630.47 1,630.18 1,630.18 0.0K
11:37 1,630.21 1,630.28 1,630.12 1,630.28 0.0K
11:38 1,630.28 1,630.39 1,630.25 1,630.39 0.0K
11:39 1,630.39 1,630.53 1,630.38 1,630.51 0.0K
11:40 1,630.51 1,630.66 1,630.22 1,630.38 0.0K
11:41 1,630.40 1,630.55 1,630.40 1,630.55 0.0K
11:42 1,630.55 1,630.55 1,630.38 1,630.38 0.0K
11:43 1,630.38 1,630.38 1,630.00 1,630.01 0.0K
11:44 1,630.02 1,630.05 1,629.85 1,629.85 0.0K
11:45 1,629.86 1,629.90 1,629.57 1,629.61 0.0K
11:46 1,629.63 1,629.92 1,629.63 1,629.92 0.0K
11:47 1,629.92 1,630.03 1,629.81 1,629.81 0.0K
11:48 1,629.82 1,629.83 1,629.76 1,629.76 0.0K
11:49 1,629.75 1,629.75 1,629.41 1,629.56 0.0K
11:50 1,629.56 1,629.56 1,629.41 1,629.42 0.0K
11:51 1,629.40 1,629.40 1,628.56 1,628.56 0.0K
11:52 1,628.55 1,628.55 1,628.31 1,628.31 0.0K
11:53 1,628.28 1,628.45 1,628.28 1,628.40 0.0K
11:54 1,628.40 1,628.51 1,628.39 1,628.45 0.0K
11:55 1,628.46 1,628.55 1,628.24 1,628.25 0.0K
11:56 1,628.24 1,628.25 1,628.19 1,628.19 0.0K
11:57 1,628.19 1,628.19 1,627.54 1,627.54 0.0K
11:58 1,627.54 1,627.87 1,627.50 1,627.81 0.0K
11:59 1,627.84 1,627.96 1,627.83 1,627.83 0.0K
12:00 1,627.80 1,627.96 1,627.53 1,627.53 0.0K
12:01 1,627.51 1,627.51 1,627.00 1,627.05 0.0K
12:02 1,627.05 1,627.07 1,626.88 1,627.07 0.0K
12:03 1,627.07 1,627.18 1,626.99 1,627.13 0.0K
12:04 1,627.13 1,627.13 1,627.00 1,627.00 0.0K
12:05 1,627.01 1,627.11 1,626.91 1,626.91 0.0K
12:06 1,626.90 1,626.92 1,626.23 1,626.23 0.0K
12:07 1,626.27 1,626.33 1,625.85 1,625.87 0.0K
12:08 1,625.86 1,626.31 1,625.83 1,626.31 0.0K
12:09 1,626.31 1,626.38 1,626.30 1,626.34 0.0K
12:10 1,626.34 1,626.45 1,626.31 1,626.45 0.0K
12:11 1,626.42 1,626.42 1,626.15 1,626.16 0.0K
12:12 1,626.17 1,626.33 1,625.77 1,626.33 0.0K
12:13 1,626.41 1,626.59 1,626.35 1,626.59 0.0K
12:14 1,626.68 1,627.64 1,626.68 1,627.64 0.0K
12:15 1,627.66 1,627.88 1,627.66 1,627.88 0.0K
12:16 1,627.88 1,628.29 1,627.88 1,628.29 0.0K
12:17 1,628.29 1,628.29 1,628.10 1,628.10 0.0K
12:18 1,628.12 1,628.18 1,628.09 1,628.09 0.0K
12:19 1,628.09 1,628.09 1,627.99 1,628.02 0.0K
12:20 1,628.11 1,628.11 1,627.84 1,627.84 0.0K
12:21 1,627.84 1,628.02 1,627.83 1,627.90 0.0K
12:22 1,627.90 1,627.90 1,627.44 1,627.44 0.0K
12:23 1,627.42 1,627.42 1,627.21 1,627.37 0.0K
12:24 1,627.40 1,627.57 1,627.40 1,627.53 0.0K
12:25 1,627.52 1,627.67 1,627.49 1,627.67 0.0K
12:26 1,627.68 1,627.74 1,627.66 1,627.70 0.0K
12:27 1,627.74 1,627.74 1,627.49 1,627.49 0.0K
12:28 1,627.53 1,628.36 1,627.53 1,628.36 0.0K
12:29 1,628.35 1,628.46 1,628.35 1,628.46 0.0K
12:30 1,628.50 1,628.86 1,628.50 1,628.78 0.0K
12:31 1,628.78 1,629.09 1,628.78 1,629.09 0.0K
12:32 1,629.09 1,629.38 1,629.09 1,629.37 0.0K
12:33 1,629.37 1,629.67 1,629.33 1,629.60 0.0K
12:34 1,629.55 1,630.08 1,629.55 1,630.08 0.0K
12:35 1,630.08 1,630.08 1,629.95 1,629.97 0.0K
12:36 1,629.96 1,630.09 1,629.96 1,630.06 0.0K
12:37 1,630.06 1,630.13 1,630.05 1,630.07 0.0K
12:38 1,630.07 1,630.12 1,629.98 1,629.98 0.0K
12:39 1,629.98 1,629.98 1,629.82 1,629.82 0.0K
12:40 1,629.82 1,629.82 1,629.48 1,629.48 0.0K
12:41 1,629.48 1,629.51 1,629.42 1,629.51 0.0K
12:42 1,629.46 1,629.46 1,629.19 1,629.24 0.0K
12:43 1,629.24 1,629.52 1,629.23 1,629.52 0.0K
12:44 1,629.52 1,629.72 1,629.52 1,629.59 0.0K
12:45 1,629.48 1,629.48 1,629.25 1,629.27 0.0K
12:46 1,629.27 1,629.27 1,629.00 1,629.00 0.0K
12:47 1,629.00 1,629.00 1,628.42 1,628.42 0.0K
12:48 1,628.42 1,628.42 1,628.13 1,628.23 0.0K
12:49 1,628.16 1,628.33 1,628.13 1,628.33 0.0K
12:50 1,628.33 1,628.74 1,628.33 1,628.70 0.0K
12:51 1,628.71 1,629.15 1,628.71 1,629.15 0.0K
12:52 1,629.17 1,629.56 1,629.17 1,629.56 0.0K
12:53 1,629.58 1,629.65 1,629.54 1,629.54 0.0K
12:54 1,629.44 1,629.44 1,629.32 1,629.32 0.0K
12:55 1,629.32 1,629.41 1,629.22 1,629.41 0.0K
12:56 1,629.44 1,629.46 1,629.16 1,629.16 0.0K
12:57 1,629.16 1,629.17 1,629.06 1,629.10 0.0K
12:58 1,629.10 1,629.10 1,628.96 1,628.96 0.0K
12:59 1,628.97 1,629.08 1,628.92 1,629.01 0.0K
13:00 1,629.01 1,629.03 1,628.81 1,628.83 0.0K
13:01 1,628.82 1,628.88 1,628.81 1,628.85 0.0K
13:02 1,629.37 1,629.50 1,629.32 1,629.32 0.0K
13:03 1,629.32 1,629.32 1,629.20 1,629.20 0.0K
13:04 1,629.29 1,629.35 1,629.29 1,629.35 0.0K
13:05 1,629.35 1,629.43 1,629.35 1,629.41 0.0K
13:06 1,629.42 1,630.00 1,629.42 1,630.00 0.0K
13:07 1,630.00 1,630.10 1,630.00 1,630.02 0.0K
13:08 1,629.95 1,630.04 1,629.93 1,630.03 0.0K
13:09 1,630.03 1,630.03 1,629.91 1,630.03 0.0K
13:10 1,630.06 1,630.81 1,630.05 1,630.81 0.0K
13:11 1,630.81 1,630.84 1,630.78 1,630.78 0.0K
13:12 1,630.89 1,630.89 1,630.57 1,630.65 0.0K
13:13 1,630.68 1,630.73 1,630.66 1,630.72 0.0K
13:14 1,630.68 1,630.68 1,630.56 1,630.56 0.0K
13:15 1,630.52 1,630.56 1,630.48 1,630.56 0.0K
13:16 1,630.56 1,630.61 1,630.40 1,630.41 0.0K
13:17 1,630.44 1,630.54 1,630.13 1,630.13 0.0K
13:18 1,630.12 1,630.17 1,629.91 1,630.16 0.0K
13:19 1,630.16 1,630.39 1,630.16 1,630.35 0.0K
13:20 1,630.36 1,630.36 1,630.24 1,630.24 0.0K
13:21 1,630.24 1,630.33 1,630.24 1,630.33 0.0K
13:22 1,630.33 1,630.57 1,630.28 1,630.51 0.0K
13:23 1,630.51 1,630.79 1,630.51 1,630.72 0.0K
13:24 1,630.72 1,630.72 1,630.54 1,630.55 0.0K
13:25 1,630.55 1,630.57 1,630.39 1,630.39 0.0K
13:26 1,630.34 1,630.50 1,630.19 1,630.50 0.0K
13:27 1,630.50 1,630.52 1,630.37 1,630.41 0.0K
13:28 1,630.53 1,630.62 1,630.53 1,630.54 0.0K
13:29 1,630.54 1,630.62 1,630.51 1,630.61 0.0K
13:30 1,630.59 1,630.64 1,630.53 1,630.53 0.0K
13:31 1,630.53 1,630.54 1,629.80 1,629.80 0.0K
13:32 1,629.80 1,629.80 1,629.11 1,629.16 0.0K
13:33 1,629.05 1,629.15 1,628.88 1,629.15 0.0K
13:34 1,629.16 1,629.94 1,629.16 1,629.94 0.0K
13:35 1,629.96 1,630.66 1,629.96 1,630.59 0.0K
13:36 1,630.59 1,630.69 1,630.39 1,630.40 0.0K
13:37 1,630.40 1,630.40 1,630.09 1,630.10 0.0K
13:38 1,630.09 1,630.72 1,630.09 1,630.72 0.0K
13:39 1,630.75 1,630.85 1,630.75 1,630.84 0.0K
13:40 1,630.97 1,631.06 1,630.97 1,631.06 0.0K
13:41 1,631.02 1,631.04 1,630.96 1,631.01 0.0K
13:42 1,631.01 1,631.04 1,631.00 1,631.02 0.0K
13:43 1,631.02 1,631.02 1,630.93 1,630.93 0.0K
13:44 1,630.88 1,630.88 1,630.65 1,630.65 0.0K
13:45 1,630.65 1,631.01 1,630.65 1,631.01 0.0K
13:46 1,631.01 1,631.12 1,631.00 1,631.06 0.0K
13:47 1,631.06 1,631.08 1,630.91 1,630.91 0.0K
13:48 1,630.91 1,630.92 1,630.68 1,630.68 0.0K
13:49 1,630.68 1,630.75 1,630.63 1,630.73 0.0K
13:50 1,630.73 1,630.87 1,630.73 1,630.87 0.0K
13:51 1,630.87 1,630.87 1,630.23 1,630.25 0.0K
13:52 1,630.25 1,630.25 1,630.12 1,630.13 0.0K
13:53 1,630.13 1,630.13 1,629.71 1,629.71 0.0K
13:54 1,629.68 1,629.73 1,629.48 1,629.48 0.0K
13:55 1,629.48 1,629.48 1,629.31 1,629.32 0.0K
13:56 1,629.31 1,629.35 1,629.30 1,629.34 0.0K
13:57 1,629.37 1,629.77 1,629.36 1,629.77 0.0K
13:58 1,629.88 1,630.18 1,629.81 1,630.09 0.0K
13:59 1,630.10 1,630.10 1,630.02 1,630.02 0.0K
14:00 1,629.95 1,630.04 1,629.82 1,630.03 0.0K
14:01 1,630.03 1,630.03 1,629.74 1,629.85 0.0K
14:02 1,629.84 1,629.98 1,629.84 1,629.98 0.0K
14:03 1,629.94 1,629.94 1,629.48 1,629.48 0.0K
14:04 1,629.48 1,629.63 1,629.48 1,629.55 0.0K
14:05 1,629.54 1,629.86 1,629.46 1,629.82 0.0K
14:06 1,629.82 1,629.96 1,629.81 1,629.92 0.0K
14:07 1,629.88 1,629.88 1,629.58 1,629.59 0.0K
14:08 1,629.59 1,629.59 1,629.11 1,629.11 0.0K
14:09 1,629.08 1,629.08 1,628.50 1,628.50 0.0K
14:10 1,628.44 1,628.46 1,628.17 1,628.18 0.0K
14:11 1,628.18 1,628.31 1,628.18 1,628.20 0.0K
14:12 1,627.99 1,628.01 1,627.90 1,627.96 0.0K
14:13 1,627.95 1,628.05 1,627.93 1,628.00 0.0K
14:14 1,628.00 1,628.08 1,627.82 1,627.82 0.0K
14:15 1,627.76 1,627.76 1,627.12 1,627.36 0.0K
14:16 1,627.39 1,627.67 1,627.38 1,627.63 0.0K
14:17 1,627.63 1,627.63 1,627.58 1,627.60 0.0K
14:18 1,627.60 1,627.67 1,627.56 1,627.56 0.0K
14:19 1,627.56 1,627.71 1,627.56 1,627.68 0.0K
14:20 1,627.68 1,627.87 1,627.62 1,627.87 0.0K
14:21 1,627.85 1,627.85 1,627.60 1,627.60 0.0K
14:22 1,627.56 1,628.47 1,627.56 1,628.45 0.0K
14:23 1,628.47 1,628.49 1,628.31 1,628.31 0.0K
14:24 1,628.31 1,628.45 1,628.30 1,628.34 0.0K
14:25 1,628.35 1,628.35 1,627.77 1,627.85 0.0K
14:26 1,627.85 1,627.87 1,627.58 1,627.58 0.0K
14:27 1,627.58 1,627.58 1,627.21 1,627.21 0.0K
14:28 1,627.21 1,627.42 1,627.20 1,627.42 0.0K
14:29 1,627.44 1,627.72 1,627.42 1,627.59 0.0K
14:30 1,627.59 1,627.71 1,627.57 1,627.63 0.0K
14:31 1,627.63 1,627.65 1,627.61 1,627.61 0.0K
14:32 1,627.61 1,627.86 1,627.61 1,627.85 0.0K
14:33 1,627.85 1,627.85 1,627.79 1,627.84 0.0K
14:34 1,627.88 1,628.16 1,627.88 1,628.16 0.0K
14:35 1,628.16 1,628.21 1,628.09 1,628.09 0.0K
14:36 1,628.09 1,628.09 1,628.01 1,628.03 0.0K
14:37 1,628.14 1,628.14 1,627.80 1,627.80 0.0K
14:38 1,627.80 1,627.80 1,627.63 1,627.80 0.0K
14:39 1,627.80 1,627.91 1,627.80 1,627.85 0.0K
14:40 1,627.85 1,627.85 1,627.39 1,627.39 0.0K
14:41 1,627.36 1,627.41 1,627.15 1,627.31 0.0K
14:42 1,627.31 1,627.34 1,626.98 1,627.06 0.0K
14:43 1,627.06 1,627.06 1,626.70 1,626.71 0.0K
14:44 1,626.71 1,626.71 1,626.54 1,626.59 0.0K
14:45 1,626.59 1,626.59 1,626.33 1,626.50 0.0K
14:46 1,626.50 1,626.54 1,626.50 1,626.53 0.0K
14:47 1,626.51 1,626.51 1,626.38 1,626.38 0.0K
14:48 1,626.38 1,626.73 1,626.38 1,626.73 0.0K
14:49 1,626.80 1,626.96 1,626.80 1,626.90 0.0K
14:50 1,626.87 1,627.27 1,626.82 1,627.27 0.0K
14:51 1,627.23 1,627.48 1,627.18 1,627.48 0.0K
14:52 1,627.47 1,627.47 1,627.35 1,627.40 0.0K
14:53 1,627.40 1,627.52 1,627.39 1,627.49 0.0K
14:54 1,627.47 1,627.64 1,627.25 1,627.25 0.0K
14:55 1,627.25 1,627.25 1,627.00 1,627.04 0.0K
14:56 1,627.00 1,627.00 1,626.84 1,626.98 0.0K
14:57 1,626.98 1,627.03 1,626.79 1,626.79 0.0K
14:58 1,626.79 1,626.79 1,626.36 1,626.36 0.0K
14:59 1,626.36 1,626.36 1,626.17 1,626.31 0.0K
15:00 1,626.35 1,626.35 1,625.49 1,625.49 0.0K
15:01 1,625.49 1,625.92 1,625.49 1,625.83 0.0K
15:02 1,625.94 1,626.34 1,625.94 1,626.25 0.0K
15:03 1,626.25 1,626.25 1,626.00 1,626.09 0.0K
15:04 1,626.09 1,626.20 1,626.01 1,626.20 0.0K
15:05 1,626.34 1,626.34 1,626.06 1,626.28 0.0K
15:06 1,626.30 1,626.76 1,626.30 1,626.72 0.0K
15:07 1,626.72 1,626.83 1,626.72 1,626.79 0.0K
15:08 1,626.77 1,626.88 1,626.76 1,626.88 0.0K
15:09 1,626.87 1,626.87 1,626.78 1,626.83 0.0K
15:10 1,626.85 1,627.28 1,626.85 1,627.28 0.0K
15:11 1,627.28 1,627.28 1,626.72 1,626.72 0.0K
15:12 1,626.62 1,626.62 1,625.87 1,625.87 0.0K
15:13 1,625.85 1,626.12 1,625.84 1,626.12 0.0K
15:14 1,626.12 1,626.20 1,626.10 1,626.13 0.0K
15:15 1,626.24 1,626.38 1,626.24 1,626.29 0.0K
15:16 1,626.20 1,626.24 1,626.11 1,626.16 0.0K
15:17 1,626.16 1,626.17 1,626.03 1,626.09 0.0K
15:18 1,626.12 1,626.33 1,626.11 1,626.32 0.0K
15:19 1,626.32 1,626.36 1,626.28 1,626.36 0.0K
15:20 1,626.37 1,626.48 1,626.34 1,626.40 0.0K
15:21 1,626.40 1,626.43 1,626.10 1,626.10 0.0K
15:22 1,626.11 1,626.18 1,626.03 1,626.03 0.0K
15:23 1,625.99 1,625.99 1,625.76 1,625.77 0.0K
15:24 1,625.75 1,625.75 1,625.31 1,625.31 0.0K
15:25 1,625.31 1,625.35 1,625.20 1,625.25 0.0K
15:26 1,625.24 1,625.24 1,624.99 1,625.00 0.0K
15:27 1,624.92 1,624.93 1,624.67 1,624.67 0.0K
15:28 1,624.68 1,625.01 1,624.68 1,625.01 0.0K
15:29 1,625.08 1,625.11 1,624.97 1,625.09 0.0K
15:30 1,624.97 1,624.97 1,624.38 1,624.38 0.0K
15:31 1,624.41 1,624.60 1,624.40 1,624.56 0.0K
15:32 1,624.55 1,624.99 1,624.41 1,624.68 0.0K
15:33 1,624.63 1,624.69 1,624.20 1,624.69 0.0K
15:34 1,624.71 1,624.71 1,623.17 1,623.17 0.0K
15:35 1,623.05 1,623.27 1,622.75 1,623.27 0.0K
15:36 1,623.30 1,623.46 1,623.29 1,623.46 0.0K
15:37 1,623.36 1,623.36 1,623.14 1,623.27 0.0K
15:38 1,623.24 1,623.24 1,622.76 1,623.06 0.0K
15:39 1,623.11 1,623.20 1,622.86 1,623.10 0.0K
15:40 1,623.12 1,623.13 1,622.88 1,622.95 0.0K
15:41 1,622.93 1,623.08 1,622.84 1,623.03 0.0K
15:42 1,623.04 1,623.10 1,622.96 1,622.96 0.0K
15:43 1,622.96 1,622.96 1,622.66 1,622.66 0.0K
15:44 1,622.67 1,622.88 1,622.65 1,622.78 0.0K
15:45 1,622.86 1,622.89 1,622.51 1,622.89 0.0K
15:46 1,622.89 1,623.66 1,622.89 1,623.66 0.0K
15:47 1,623.67 1,624.44 1,623.67 1,624.33 0.0K
15:48 1,624.24 1,624.30 1,623.18 1,623.18 0.0K
15:49 1,623.18 1,623.52 1,623.10 1,623.52 0.0K
15:50 1,623.35 1,623.35 1,622.53 1,623.16 0.0K
15:51 1,623.31 1,623.31 1,622.71 1,622.74 0.0K
15:52 1,622.67 1,622.69 1,622.22 1,622.36 0.0K
15:53 1,622.27 1,622.47 1,622.22 1,622.47 0.0K
15:54 1,622.44 1,622.57 1,621.04 1,621.19 0.0K
15:55 1,619.20 1,619.20 1,617.69 1,617.69 0.0K
15:56 1,617.67 1,618.25 1,617.25 1,617.25 0.0K
15:57 1,617.11 1,617.11 1,615.69 1,615.69 0.0K
15:58 1,615.65 1,616.57 1,615.65 1,615.95 0.0K
15:59 1,615.81 1,616.27 1,614.86 1,614.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし