PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,640.41 1,640.41 1,639.11 1,639.70 0.0K
09:31 1,639.58 1,641.52 1,639.22 1,641.52 0.0K
09:32 1,641.52 1,643.79 1,641.52 1,643.70 0.0K
09:33 1,643.72 1,643.72 1,641.56 1,641.64 0.0K
09:34 1,641.96 1,643.99 1,641.90 1,643.99 0.0K
09:35 1,643.86 1,644.42 1,643.13 1,644.42 0.0K
09:36 1,645.18 1,645.18 1,644.42 1,644.42 0.0K
09:37 1,644.81 1,645.72 1,644.75 1,645.18 0.0K
09:38 1,645.22 1,645.22 1,643.14 1,643.14 0.0K
09:39 1,643.05 1,643.13 1,642.62 1,642.62 0.0K
09:40 1,642.33 1,642.33 1,641.92 1,642.00 0.0K
09:41 1,642.00 1,642.00 1,640.93 1,640.95 0.0K
09:42 1,640.53 1,641.31 1,640.52 1,640.84 0.0K
09:43 1,640.81 1,641.65 1,640.81 1,641.38 0.0K
09:44 1,641.36 1,641.72 1,640.85 1,641.72 0.0K
09:45 1,641.34 1,641.41 1,640.82 1,641.40 0.0K
09:46 1,641.35 1,641.71 1,640.51 1,640.51 0.0K
09:47 1,640.40 1,640.66 1,640.20 1,640.52 0.0K
09:48 1,640.52 1,640.92 1,640.52 1,640.87 0.0K
09:49 1,641.16 1,642.07 1,641.14 1,642.02 0.0K
09:50 1,642.04 1,642.10 1,641.43 1,641.51 0.0K
09:51 1,641.51 1,641.99 1,641.51 1,641.99 0.0K
09:52 1,641.98 1,643.13 1,641.92 1,643.13 0.0K
09:53 1,643.09 1,643.67 1,643.07 1,643.31 0.0K
09:54 1,643.37 1,643.98 1,643.37 1,643.77 0.0K
09:55 1,643.74 1,644.75 1,643.74 1,644.57 0.0K
09:56 1,644.79 1,645.61 1,644.79 1,645.55 0.0K
09:57 1,645.55 1,646.03 1,645.53 1,646.03 0.0K
09:58 1,646.03 1,646.45 1,646.03 1,646.45 0.0K
09:59 1,646.43 1,646.60 1,645.76 1,645.87 0.0K
10:00 1,645.96 1,646.09 1,645.63 1,645.78 0.0K
10:01 1,645.76 1,645.81 1,644.61 1,644.71 0.0K
10:02 1,644.68 1,644.74 1,644.38 1,644.67 0.0K
10:03 1,644.54 1,644.54 1,643.40 1,643.40 0.0K
10:04 1,643.40 1,643.40 1,642.72 1,642.87 0.0K
10:05 1,642.86 1,643.83 1,642.82 1,643.83 0.0K
10:06 1,643.93 1,643.95 1,643.66 1,643.79 0.0K
10:07 1,643.75 1,643.84 1,643.48 1,643.48 0.0K
10:08 1,643.46 1,643.46 1,642.71 1,642.75 0.0K
10:09 1,642.75 1,642.75 1,642.43 1,642.43 0.0K
10:10 1,642.42 1,642.54 1,641.83 1,641.83 0.0K
10:11 1,641.84 1,641.84 1,640.84 1,640.84 0.0K
10:12 1,640.83 1,641.15 1,640.55 1,641.15 0.0K
10:13 1,641.02 1,641.11 1,640.80 1,640.80 0.0K
10:14 1,640.80 1,640.94 1,640.73 1,640.93 0.0K
10:15 1,640.93 1,641.33 1,640.93 1,641.33 0.0K
10:16 1,641.60 1,642.19 1,641.60 1,641.88 0.0K
10:17 1,641.88 1,641.88 1,641.25 1,641.40 0.0K
10:18 1,641.30 1,641.80 1,641.29 1,641.73 0.0K
10:19 1,641.73 1,642.52 1,641.73 1,642.52 0.0K
10:20 1,642.63 1,642.66 1,642.28 1,642.28 0.0K
10:21 1,642.28 1,642.64 1,642.28 1,642.48 0.0K
10:22 1,642.45 1,642.45 1,642.21 1,642.21 0.0K
10:23 1,642.21 1,642.33 1,642.10 1,642.15 0.0K
10:24 1,642.15 1,642.17 1,641.90 1,641.90 0.0K
10:25 1,641.89 1,641.89 1,640.07 1,640.07 0.0K
10:26 1,640.03 1,640.03 1,639.31 1,639.31 0.0K
10:27 1,639.31 1,639.85 1,639.18 1,639.83 0.0K
10:28 1,639.78 1,640.52 1,639.78 1,640.52 0.0K
10:29 1,640.52 1,640.52 1,640.00 1,640.08 0.0K
10:30 1,640.00 1,640.17 1,639.78 1,639.78 0.0K
10:31 1,639.75 1,639.75 1,639.39 1,639.43 0.0K
10:32 1,639.43 1,639.43 1,637.77 1,637.77 0.0K
10:33 1,637.85 1,637.85 1,636.67 1,636.67 0.0K
10:34 1,636.95 1,637.60 1,636.95 1,637.60 0.0K
10:35 1,637.60 1,637.63 1,637.32 1,637.32 0.0K
10:36 1,637.41 1,637.41 1,637.31 1,637.37 0.0K
10:37 1,637.36 1,637.52 1,636.86 1,636.87 0.0K
10:38 1,636.87 1,637.12 1,636.87 1,636.92 0.0K
10:39 1,636.92 1,637.09 1,636.91 1,636.91 0.0K
10:40 1,636.79 1,637.78 1,636.79 1,637.78 0.0K
10:41 1,637.80 1,638.33 1,637.80 1,638.03 0.0K
10:42 1,638.02 1,638.48 1,638.01 1,638.44 0.0K
10:43 1,638.57 1,638.91 1,638.57 1,638.63 0.0K
10:44 1,638.59 1,638.59 1,638.34 1,638.34 0.0K
10:45 1,638.28 1,638.31 1,637.77 1,637.77 0.0K
10:46 1,637.80 1,637.80 1,637.53 1,637.58 0.0K
10:47 1,637.58 1,637.92 1,637.38 1,637.92 0.0K
10:48 1,637.92 1,638.77 1,637.89 1,638.77 0.0K
10:49 1,638.77 1,639.61 1,638.77 1,639.58 0.0K
10:50 1,639.54 1,639.69 1,639.48 1,639.69 0.0K
10:51 1,639.70 1,639.76 1,639.36 1,639.36 0.0K
10:52 1,639.36 1,639.40 1,638.75 1,638.89 0.0K
10:53 1,638.89 1,638.89 1,638.46 1,638.46 0.0K
10:54 1,638.46 1,638.51 1,638.28 1,638.51 0.0K
10:55 1,638.57 1,638.65 1,638.13 1,638.13 0.0K
10:56 1,638.08 1,638.08 1,637.33 1,637.68 0.0K
10:57 1,637.68 1,638.19 1,637.65 1,638.19 0.0K
10:58 1,638.52 1,638.64 1,638.50 1,638.58 0.0K
10:59 1,638.62 1,638.89 1,638.37 1,638.89 0.0K
11:00 1,638.92 1,638.92 1,638.63 1,638.65 0.0K
11:01 1,638.67 1,638.70 1,638.04 1,638.05 0.0K
11:02 1,638.05 1,638.05 1,637.09 1,637.09 0.0K
11:03 1,637.08 1,637.08 1,635.94 1,635.94 0.0K
11:04 1,635.94 1,635.94 1,635.28 1,635.28 0.0K
11:05 1,635.16 1,635.16 1,634.65 1,634.65 0.0K
11:06 1,634.64 1,635.40 1,634.63 1,635.39 0.0K
11:07 1,635.63 1,635.91 1,635.54 1,635.89 0.0K
11:08 1,635.88 1,635.88 1,635.35 1,635.36 0.0K
11:09 1,635.09 1,635.09 1,633.56 1,633.63 0.0K
11:10 1,633.61 1,634.39 1,633.54 1,634.38 0.0K
11:11 1,634.38 1,635.15 1,634.31 1,635.15 0.0K
11:12 1,635.15 1,635.21 1,635.14 1,635.17 0.0K
11:13 1,635.17 1,635.17 1,634.92 1,635.00 0.0K
11:14 1,634.88 1,634.88 1,634.37 1,634.58 0.0K
11:15 1,634.58 1,634.60 1,634.06 1,634.06 0.0K
11:16 1,634.06 1,634.08 1,633.55 1,633.55 0.0K
11:17 1,633.54 1,634.20 1,633.47 1,634.02 0.0K
11:18 1,634.02 1,634.13 1,633.15 1,633.15 0.0K
11:19 1,633.14 1,633.14 1,632.95 1,632.98 0.0K
11:20 1,633.05 1,633.11 1,631.76 1,631.76 0.0K
11:21 1,631.71 1,631.95 1,631.61 1,631.89 0.0K
11:22 1,631.87 1,631.87 1,631.38 1,631.38 0.0K
11:23 1,631.38 1,631.49 1,631.35 1,631.39 0.0K
11:24 1,631.37 1,631.37 1,631.07 1,631.21 0.0K
11:25 1,631.16 1,631.21 1,630.60 1,630.62 0.0K
11:26 1,630.60 1,630.79 1,630.23 1,630.79 0.0K
11:27 1,630.79 1,630.79 1,630.46 1,630.46 0.0K
11:28 1,630.46 1,630.50 1,629.46 1,629.46 0.0K
11:29 1,629.42 1,629.42 1,628.00 1,628.00 0.0K
11:30 1,628.00 1,628.00 1,627.11 1,627.11 0.0K
11:31 1,626.98 1,626.99 1,626.52 1,626.52 0.0K
11:32 1,626.49 1,626.49 1,626.13 1,626.13 0.0K
11:33 1,626.13 1,626.31 1,626.08 1,626.31 0.0K
11:34 1,626.33 1,626.75 1,626.33 1,626.75 0.0K
11:35 1,626.77 1,626.85 1,626.51 1,626.51 0.0K
11:36 1,626.51 1,626.52 1,626.32 1,626.32 0.0K
11:37 1,626.32 1,626.32 1,625.59 1,625.59 0.0K
11:38 1,625.50 1,625.55 1,625.02 1,625.04 0.0K
11:39 1,625.05 1,625.35 1,625.04 1,625.31 0.0K
11:40 1,625.30 1,625.48 1,625.15 1,625.48 0.0K
11:41 1,625.45 1,626.27 1,625.44 1,626.27 0.0K
11:42 1,626.27 1,626.45 1,626.18 1,626.41 0.0K
11:43 1,626.41 1,626.60 1,626.41 1,626.49 0.0K
11:44 1,626.49 1,626.66 1,626.38 1,626.66 0.0K
11:45 1,626.66 1,626.66 1,625.87 1,625.87 0.0K
11:46 1,625.83 1,626.27 1,625.82 1,626.21 0.0K
11:47 1,626.19 1,626.19 1,626.08 1,626.08 0.0K
11:48 1,626.08 1,626.27 1,626.08 1,626.16 0.0K
11:49 1,626.21 1,626.21 1,625.87 1,626.10 0.0K
11:50 1,626.29 1,626.46 1,626.17 1,626.17 0.0K
11:51 1,626.12 1,626.16 1,626.03 1,626.16 0.0K
11:52 1,626.12 1,626.21 1,626.04 1,626.08 0.0K
11:53 1,626.08 1,626.55 1,626.08 1,626.55 0.0K
11:54 1,626.55 1,627.50 1,626.55 1,627.47 0.0K
11:55 1,627.47 1,628.31 1,627.46 1,628.12 0.0K
11:56 1,628.12 1,628.12 1,627.87 1,627.92 0.0K
11:57 1,627.90 1,628.09 1,627.77 1,628.07 0.0K
11:58 1,627.95 1,627.95 1,627.64 1,627.81 0.0K
11:59 1,627.82 1,628.03 1,627.82 1,628.03 0.0K
12:00 1,628.06 1,628.58 1,628.04 1,628.29 0.0K
12:01 1,628.29 1,628.47 1,628.29 1,628.47 0.0K
12:02 1,628.42 1,628.64 1,628.30 1,628.53 0.0K
12:03 1,628.53 1,629.90 1,628.53 1,629.87 0.0K
12:04 1,629.87 1,629.87 1,629.75 1,629.78 0.0K
12:05 1,629.78 1,630.11 1,629.78 1,630.09 0.0K
12:06 1,630.09 1,630.28 1,630.04 1,630.28 0.0K
12:07 1,630.42 1,630.79 1,630.32 1,630.79 0.0K
12:08 1,630.77 1,630.77 1,630.42 1,630.42 0.0K
12:09 1,630.50 1,630.58 1,630.49 1,630.55 0.0K
12:10 1,630.56 1,630.81 1,630.55 1,630.58 0.0K
12:11 1,630.58 1,630.68 1,630.54 1,630.68 0.0K
12:12 1,630.85 1,631.63 1,630.85 1,631.63 0.0K
12:13 1,631.64 1,631.64 1,631.47 1,631.58 0.0K
12:14 1,631.60 1,631.91 1,631.60 1,631.90 0.0K
12:15 1,631.90 1,632.02 1,631.87 1,631.87 0.0K
12:16 1,631.87 1,631.87 1,631.72 1,631.74 0.0K
12:17 1,631.75 1,631.75 1,631.46 1,631.52 0.0K
12:18 1,631.52 1,631.68 1,631.52 1,631.58 0.0K
12:19 1,631.57 1,631.63 1,631.47 1,631.47 0.0K
12:20 1,631.48 1,631.50 1,631.32 1,631.44 0.0K
12:21 1,631.48 1,631.69 1,631.45 1,631.69 0.0K
12:22 1,631.69 1,632.03 1,631.69 1,631.79 0.0K
12:23 1,631.86 1,632.44 1,631.86 1,632.44 0.0K
12:24 1,632.29 1,632.32 1,632.05 1,632.06 0.0K
12:25 1,631.99 1,632.07 1,631.91 1,632.05 0.0K
12:26 1,632.03 1,632.03 1,631.97 1,632.00 0.0K
12:27 1,632.05 1,632.05 1,630.93 1,630.93 0.0K
12:28 1,630.85 1,630.85 1,630.51 1,630.64 0.0K
12:29 1,630.62 1,630.62 1,630.34 1,630.35 0.0K
12:30 1,630.38 1,630.38 1,630.04 1,630.04 0.0K
12:31 1,630.04 1,630.18 1,630.04 1,630.04 0.0K
12:32 1,630.05 1,630.77 1,630.04 1,630.77 0.0K
12:33 1,630.79 1,631.00 1,630.79 1,630.83 0.0K
12:34 1,630.83 1,631.02 1,630.83 1,631.02 0.0K
12:35 1,631.02 1,631.02 1,630.84 1,630.85 0.0K
12:36 1,630.85 1,630.85 1,630.73 1,630.77 0.0K
12:37 1,630.77 1,630.77 1,630.45 1,630.45 0.0K
12:38 1,630.46 1,630.57 1,630.28 1,630.28 0.0K
12:39 1,630.26 1,630.26 1,629.99 1,629.99 0.0K
12:40 1,629.99 1,630.13 1,629.96 1,630.09 0.0K
12:41 1,630.09 1,630.32 1,630.06 1,630.32 0.0K
12:42 1,630.28 1,630.29 1,629.89 1,629.93 0.0K
12:43 1,629.93 1,629.93 1,629.63 1,629.63 0.0K
12:44 1,629.64 1,629.64 1,628.46 1,628.46 0.0K
12:45 1,628.46 1,628.47 1,628.31 1,628.32 0.0K
12:46 1,628.34 1,628.35 1,628.16 1,628.35 0.0K
12:47 1,628.35 1,628.53 1,628.35 1,628.53 0.0K
12:48 1,628.53 1,629.12 1,628.53 1,629.09 0.0K
12:49 1,629.11 1,629.11 1,628.98 1,629.05 0.0K
12:50 1,629.05 1,629.57 1,629.05 1,629.55 0.0K
12:51 1,629.55 1,629.81 1,629.55 1,629.67 0.0K
12:52 1,629.67 1,629.67 1,629.34 1,629.34 0.0K
12:53 1,629.34 1,629.34 1,629.23 1,629.23 0.0K
12:54 1,629.22 1,629.22 1,628.96 1,629.15 0.0K
12:55 1,629.15 1,629.43 1,629.15 1,629.43 0.0K
12:56 1,629.47 1,629.47 1,628.87 1,628.87 0.0K
12:57 1,628.78 1,628.78 1,628.02 1,628.07 0.0K
12:58 1,628.07 1,628.21 1,628.07 1,628.11 0.0K
12:59 1,628.11 1,628.11 1,627.96 1,627.96 0.0K
13:00 1,627.96 1,628.24 1,627.96 1,628.21 0.0K
13:01 1,628.21 1,628.25 1,628.18 1,628.25 0.0K
13:02 1,628.25 1,628.71 1,628.25 1,628.71 0.0K
13:03 1,628.71 1,629.11 1,628.67 1,629.11 0.0K
13:04 1,629.11 1,629.61 1,629.11 1,629.61 0.0K
13:05 1,629.62 1,630.02 1,629.62 1,630.00 0.0K
13:06 1,630.03 1,630.03 1,629.69 1,629.69 0.0K
13:07 1,629.69 1,629.97 1,629.69 1,629.92 0.0K
13:08 1,629.92 1,630.07 1,629.77 1,629.77 0.0K
13:09 1,629.76 1,629.77 1,629.57 1,629.77 0.0K
13:10 1,629.77 1,630.03 1,629.75 1,630.03 0.0K
13:11 1,630.03 1,630.54 1,630.03 1,630.54 0.0K
13:12 1,630.62 1,630.81 1,630.55 1,630.64 0.0K
13:13 1,630.65 1,631.07 1,630.65 1,631.06 0.0K
13:14 1,631.06 1,631.43 1,631.06 1,631.43 0.0K
13:15 1,631.43 1,631.43 1,631.40 1,631.40 0.0K
13:16 1,631.36 1,631.47 1,631.31 1,631.43 0.0K
13:17 1,631.40 1,631.41 1,631.30 1,631.30 0.0K
13:18 1,631.30 1,631.30 1,631.20 1,631.27 0.0K
13:19 1,631.27 1,631.27 1,630.93 1,630.93 0.0K
13:20 1,630.93 1,630.93 1,630.33 1,630.33 0.0K
13:21 1,630.34 1,630.34 1,629.86 1,629.86 0.0K
13:22 1,629.86 1,629.86 1,629.55 1,629.62 0.0K
13:23 1,629.62 1,629.67 1,629.57 1,629.61 0.0K
13:24 1,629.61 1,629.61 1,629.07 1,629.19 0.0K
13:25 1,629.19 1,629.87 1,629.19 1,629.65 0.0K
13:26 1,629.64 1,629.84 1,629.64 1,629.75 0.0K
13:27 1,629.78 1,630.30 1,629.78 1,630.30 0.0K
13:28 1,630.30 1,630.40 1,630.30 1,630.40 0.0K
13:29 1,630.44 1,630.46 1,630.21 1,630.22 0.0K
13:30 1,630.16 1,630.16 1,629.63 1,629.63 0.0K
13:31 1,629.31 1,629.31 1,628.78 1,628.87 0.0K
13:32 1,628.85 1,628.91 1,628.75 1,628.89 0.0K
13:33 1,628.82 1,628.82 1,628.41 1,628.53 0.0K
13:34 1,628.48 1,628.69 1,628.34 1,628.69 0.0K
13:35 1,628.68 1,628.72 1,628.64 1,628.70 0.0K
13:36 1,628.81 1,629.64 1,628.81 1,629.63 0.0K
13:37 1,629.67 1,629.69 1,629.58 1,629.69 0.0K
13:38 1,629.68 1,629.96 1,629.68 1,629.92 0.0K
13:39 1,630.01 1,630.55 1,630.01 1,630.55 0.0K
13:40 1,630.55 1,630.73 1,630.55 1,630.73 0.0K
13:41 1,630.73 1,630.92 1,630.73 1,630.91 0.0K
13:42 1,630.91 1,631.14 1,630.91 1,630.95 0.0K
13:43 1,630.92 1,631.28 1,630.89 1,631.28 0.0K
13:44 1,631.27 1,631.31 1,631.27 1,631.27 0.0K
13:45 1,631.28 1,631.62 1,631.28 1,631.62 0.0K
13:46 1,631.64 1,631.83 1,631.64 1,631.80 0.0K
13:47 1,631.80 1,631.82 1,631.61 1,631.78 0.0K
13:48 1,631.86 1,632.13 1,631.84 1,632.13 0.0K
13:49 1,632.16 1,632.47 1,632.16 1,632.47 0.0K
13:50 1,632.60 1,633.54 1,632.60 1,633.54 0.0K
13:51 1,633.50 1,633.58 1,633.50 1,633.55 0.0K
13:52 1,633.52 1,633.53 1,633.37 1,633.37 0.0K
13:53 1,633.37 1,633.46 1,633.34 1,633.34 0.0K
13:54 1,633.30 1,633.36 1,633.22 1,633.22 0.0K
13:55 1,633.22 1,633.24 1,633.08 1,633.09 0.0K
13:56 1,633.05 1,633.06 1,632.89 1,633.04 0.0K
13:57 1,633.07 1,633.76 1,633.07 1,633.76 0.0K
13:58 1,633.76 1,633.88 1,633.66 1,633.69 0.0K
13:59 1,633.67 1,633.88 1,633.59 1,633.84 0.0K
14:00 1,633.61 1,633.64 1,633.52 1,633.60 0.0K
14:01 1,633.54 1,633.97 1,633.50 1,633.97 0.0K
14:02 1,633.98 1,634.52 1,633.98 1,634.52 0.0K
14:03 1,634.56 1,634.56 1,633.96 1,633.99 0.0K
14:04 1,633.90 1,633.90 1,633.34 1,633.43 0.0K
14:05 1,633.44 1,633.44 1,633.16 1,633.22 0.0K
14:06 1,633.22 1,633.45 1,633.16 1,633.44 0.0K
14:07 1,633.44 1,633.44 1,633.21 1,633.21 0.0K
14:08 1,633.12 1,633.12 1,632.89 1,632.89 0.0K
14:09 1,632.89 1,633.16 1,632.87 1,633.16 0.0K
14:10 1,633.16 1,633.18 1,632.76 1,632.76 0.0K
14:11 1,632.76 1,632.92 1,632.76 1,632.92 0.0K
14:12 1,632.91 1,633.43 1,632.91 1,633.43 0.0K
14:13 1,633.49 1,633.89 1,633.49 1,633.89 0.0K
14:14 1,633.90 1,634.42 1,633.90 1,634.41 0.0K
14:15 1,634.40 1,634.61 1,634.39 1,634.55 0.0K
14:16 1,634.55 1,634.57 1,634.16 1,634.16 0.0K
14:17 1,634.16 1,634.16 1,633.73 1,633.73 0.0K
14:18 1,633.54 1,633.54 1,633.13 1,633.17 0.0K
14:19 1,633.15 1,633.16 1,633.03 1,633.07 0.0K
14:20 1,633.04 1,633.23 1,633.02 1,633.23 0.0K
14:21 1,633.23 1,633.31 1,633.16 1,633.19 0.0K
14:22 1,633.17 1,633.41 1,633.17 1,633.41 0.0K
14:23 1,633.41 1,633.41 1,632.95 1,632.95 0.0K
14:24 1,632.90 1,633.16 1,632.74 1,633.00 0.0K
14:25 1,633.01 1,633.01 1,632.92 1,632.95 0.0K
14:26 1,632.93 1,632.93 1,632.66 1,632.72 0.0K
14:27 1,632.71 1,632.73 1,632.63 1,632.63 0.0K
14:28 1,632.63 1,632.64 1,632.34 1,632.35 0.0K
14:29 1,632.24 1,632.24 1,632.03 1,632.04 0.0K
14:30 1,632.04 1,632.05 1,631.88 1,632.05 0.0K
14:31 1,632.05 1,632.30 1,632.05 1,632.25 0.0K
14:32 1,632.24 1,632.24 1,631.95 1,631.95 0.0K
14:33 1,631.94 1,632.00 1,631.89 1,632.00 0.0K
14:34 1,631.89 1,631.93 1,631.86 1,631.93 0.0K
14:35 1,631.92 1,631.92 1,631.47 1,631.47 0.0K
14:36 1,631.49 1,631.92 1,631.49 1,631.92 0.0K
14:37 1,631.80 1,631.96 1,631.77 1,631.83 0.0K
14:38 1,631.84 1,631.84 1,631.06 1,631.06 0.0K
14:39 1,630.92 1,630.92 1,630.75 1,630.84 0.0K
14:40 1,630.84 1,631.28 1,630.84 1,631.28 0.0K
14:41 1,631.30 1,631.76 1,631.27 1,631.76 0.0K
14:42 1,631.74 1,632.22 1,631.74 1,632.22 0.0K
14:43 1,632.25 1,632.35 1,632.24 1,632.33 0.0K
14:44 1,632.33 1,632.33 1,632.25 1,632.30 0.0K
14:45 1,632.28 1,632.72 1,632.22 1,632.72 0.0K
14:46 1,632.79 1,633.50 1,632.79 1,633.49 0.0K
14:47 1,633.46 1,633.58 1,633.45 1,633.45 0.0K
14:48 1,633.44 1,633.44 1,633.23 1,633.27 0.0K
14:49 1,633.27 1,633.27 1,633.14 1,633.14 0.0K
14:50 1,633.14 1,633.14 1,633.07 1,633.07 0.0K
14:51 1,633.07 1,633.07 1,632.66 1,632.67 0.0K
14:52 1,632.67 1,632.79 1,632.65 1,632.70 0.0K
14:53 1,632.70 1,632.90 1,632.66 1,632.90 0.0K
14:54 1,632.90 1,633.06 1,632.90 1,633.02 0.0K
14:55 1,633.05 1,633.23 1,633.05 1,633.23 0.0K
14:56 1,633.26 1,633.37 1,633.20 1,633.30 0.0K
14:57 1,633.30 1,633.66 1,633.30 1,633.66 0.0K
14:58 1,633.66 1,633.77 1,633.54 1,633.54 0.0K
14:59 1,633.51 1,633.51 1,633.29 1,633.34 0.0K
15:00 1,633.40 1,633.60 1,633.29 1,633.30 0.0K
15:01 1,633.30 1,633.56 1,633.17 1,633.44 0.0K
15:02 1,633.43 1,633.43 1,633.08 1,633.34 0.0K
15:03 1,633.34 1,633.65 1,633.34 1,633.57 0.0K
15:04 1,633.55 1,633.61 1,633.54 1,633.55 0.0K
15:05 1,633.56 1,633.56 1,632.90 1,632.90 0.0K
15:06 1,632.90 1,633.15 1,632.90 1,633.15 0.0K
15:07 1,633.15 1,633.23 1,633.01 1,633.23 0.0K
15:08 1,633.23 1,633.30 1,633.18 1,633.18 0.0K
15:09 1,633.18 1,633.20 1,633.09 1,633.09 0.0K
15:10 1,632.99 1,633.39 1,632.98 1,633.39 0.0K
15:11 1,633.43 1,634.01 1,633.35 1,634.00 0.0K
15:12 1,634.00 1,634.49 1,634.00 1,634.47 0.0K
15:13 1,634.44 1,634.44 1,634.03 1,634.14 0.0K
15:14 1,634.11 1,634.11 1,633.72 1,633.74 0.0K
15:15 1,633.71 1,633.71 1,633.47 1,633.47 0.0K
15:16 1,633.29 1,633.29 1,633.09 1,633.09 0.0K
15:17 1,633.09 1,633.09 1,632.90 1,632.90 0.0K
15:18 1,632.88 1,632.95 1,632.81 1,632.82 0.0K
15:19 1,632.86 1,633.29 1,632.79 1,633.29 0.0K
15:20 1,633.29 1,633.42 1,633.28 1,633.38 0.0K
15:21 1,633.37 1,633.48 1,632.77 1,632.77 0.0K
15:22 1,632.73 1,632.88 1,632.62 1,632.88 0.0K
15:23 1,632.90 1,633.17 1,632.90 1,633.16 0.0K
15:24 1,633.16 1,633.16 1,633.00 1,633.01 0.0K
15:25 1,633.02 1,633.02 1,632.69 1,632.72 0.0K
15:26 1,632.73 1,633.19 1,632.73 1,633.19 0.0K
15:27 1,633.21 1,633.56 1,633.13 1,633.56 0.0K
15:28 1,633.56 1,633.96 1,633.56 1,633.84 0.0K
15:29 1,633.89 1,634.21 1,633.89 1,634.11 0.0K
15:30 1,633.91 1,633.91 1,633.46 1,633.53 0.0K
15:31 1,633.43 1,633.48 1,633.10 1,633.15 0.0K
15:32 1,633.17 1,633.65 1,633.12 1,633.65 0.0K
15:33 1,633.65 1,633.91 1,633.62 1,633.88 0.0K
15:34 1,633.89 1,634.70 1,633.89 1,634.61 0.0K
15:35 1,634.61 1,634.82 1,634.35 1,634.82 0.0K
15:36 1,634.88 1,635.34 1,634.88 1,635.34 0.0K
15:37 1,635.33 1,635.33 1,634.82 1,634.90 0.0K
15:38 1,634.97 1,635.19 1,634.97 1,635.03 0.0K
15:39 1,634.99 1,635.16 1,634.83 1,635.16 0.0K
15:40 1,635.23 1,635.88 1,635.23 1,635.80 0.0K
15:41 1,635.80 1,635.88 1,635.55 1,635.88 0.0K
15:42 1,635.85 1,636.04 1,635.85 1,636.02 0.0K
15:43 1,636.08 1,636.36 1,635.87 1,635.93 0.0K
15:44 1,635.93 1,636.87 1,635.90 1,636.87 0.0K
15:45 1,636.83 1,637.00 1,636.60 1,636.75 0.0K
15:46 1,636.82 1,637.04 1,636.79 1,636.79 0.0K
15:47 1,636.85 1,637.35 1,636.85 1,637.17 0.0K
15:48 1,637.21 1,637.50 1,637.15 1,637.15 0.0K
15:49 1,637.04 1,637.04 1,636.31 1,636.36 0.0K
15:50 1,636.75 1,638.28 1,636.75 1,638.05 0.0K
15:51 1,637.93 1,638.58 1,637.64 1,638.43 0.0K
15:52 1,638.31 1,638.35 1,637.75 1,637.79 0.0K
15:53 1,638.04 1,638.27 1,637.54 1,637.92 0.0K
15:54 1,638.02 1,639.13 1,638.01 1,639.04 0.0K
15:55 1,638.33 1,639.11 1,638.24 1,638.48 0.0K
15:56 1,638.47 1,639.39 1,638.47 1,639.31 0.0K
15:57 1,639.28 1,639.47 1,639.16 1,639.26 0.0K
15:58 1,639.22 1,639.54 1,639.12 1,639.12 0.0K
15:59 1,639.09 1,640.55 1,638.93 1,640.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし