PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,592.91 1,592.91 1,591.32 1,591.35 0.0K
09:31 1,591.11 1,591.60 1,590.97 1,591.59 0.0K
09:32 1,591.75 1,592.38 1,591.75 1,592.24 0.0K
09:33 1,592.24 1,593.00 1,592.23 1,593.00 0.0K
09:34 1,593.00 1,593.24 1,592.57 1,592.59 0.0K
09:35 1,592.50 1,592.55 1,592.32 1,592.47 0.0K
09:36 1,592.47 1,594.18 1,592.37 1,594.18 0.0K
09:37 1,594.19 1,594.56 1,594.03 1,594.56 0.0K
09:38 1,594.56 1,595.53 1,594.56 1,595.53 0.0K
09:39 1,595.73 1,596.05 1,595.29 1,595.29 0.0K
09:40 1,595.27 1,595.27 1,594.46 1,594.68 0.0K
09:41 1,594.69 1,595.94 1,594.41 1,595.94 0.0K
09:42 1,596.00 1,596.52 1,596.00 1,596.52 0.0K
09:43 1,596.49 1,597.15 1,596.23 1,597.14 0.0K
09:44 1,597.14 1,597.60 1,597.14 1,597.37 0.0K
09:45 1,597.38 1,597.63 1,596.77 1,597.47 0.0K
09:46 1,597.55 1,597.77 1,597.21 1,597.21 0.0K
09:47 1,597.21 1,597.21 1,596.03 1,596.44 0.0K
09:48 1,596.29 1,596.29 1,595.11 1,595.11 0.0K
09:49 1,595.11 1,596.43 1,595.09 1,596.43 0.0K
09:50 1,596.35 1,596.35 1,595.79 1,595.89 0.0K
09:51 1,595.55 1,595.62 1,595.19 1,595.30 0.0K
09:52 1,595.30 1,595.76 1,595.20 1,595.58 0.0K
09:53 1,595.66 1,596.15 1,595.65 1,596.05 0.0K
09:54 1,596.01 1,596.17 1,595.95 1,596.07 0.0K
09:55 1,596.29 1,596.32 1,596.03 1,596.12 0.0K
09:56 1,596.39 1,596.45 1,595.71 1,595.73 0.0K
09:57 1,595.73 1,595.78 1,595.26 1,595.66 0.0K
09:58 1,595.67 1,595.67 1,594.32 1,594.32 0.0K
09:59 1,594.32 1,594.80 1,594.25 1,594.80 0.0K
10:00 1,594.78 1,595.05 1,594.33 1,594.33 0.0K
10:01 1,594.11 1,594.11 1,592.86 1,593.19 0.0K
10:02 1,593.28 1,594.99 1,593.28 1,594.98 0.0K
10:03 1,595.04 1,595.78 1,594.80 1,595.78 0.0K
10:04 1,595.82 1,595.84 1,595.48 1,595.84 0.0K
10:05 1,595.82 1,596.06 1,595.82 1,596.02 0.0K
10:06 1,596.02 1,597.31 1,596.02 1,597.31 0.0K
10:07 1,597.23 1,597.23 1,595.95 1,595.95 0.0K
10:08 1,595.95 1,596.13 1,595.76 1,596.13 0.0K
10:09 1,596.13 1,596.19 1,596.02 1,596.02 0.0K
10:10 1,596.02 1,596.07 1,595.93 1,595.93 0.0K
10:11 1,595.93 1,596.01 1,595.47 1,595.78 0.0K
10:12 1,595.73 1,596.01 1,595.44 1,595.45 0.0K
10:13 1,595.48 1,596.32 1,595.48 1,596.32 0.0K
10:14 1,596.53 1,596.67 1,596.28 1,596.67 0.0K
10:15 1,596.67 1,597.08 1,596.67 1,596.83 0.0K
10:16 1,596.90 1,596.90 1,595.56 1,595.56 0.0K
10:17 1,595.45 1,595.81 1,595.41 1,595.81 0.0K
10:18 1,595.81 1,595.81 1,594.98 1,594.98 0.0K
10:19 1,594.98 1,594.98 1,594.13 1,594.46 0.0K
10:20 1,594.50 1,594.50 1,593.71 1,593.71 0.0K
10:21 1,593.71 1,594.01 1,593.31 1,593.31 0.0K
10:22 1,593.25 1,593.25 1,592.42 1,592.42 0.0K
10:23 1,592.39 1,592.46 1,591.98 1,592.01 0.0K
10:24 1,592.03 1,592.11 1,591.79 1,592.01 0.0K
10:25 1,592.09 1,592.17 1,591.95 1,592.03 0.0K
10:26 1,592.01 1,592.01 1,591.64 1,591.67 0.0K
10:27 1,591.67 1,591.77 1,591.67 1,591.77 0.0K
10:28 1,591.78 1,591.80 1,591.02 1,591.18 0.0K
10:29 1,591.17 1,591.19 1,589.94 1,589.94 0.0K
10:30 1,589.91 1,589.96 1,589.31 1,589.36 0.0K
10:31 1,589.36 1,589.61 1,589.23 1,589.43 0.0K
10:32 1,589.37 1,589.60 1,589.22 1,589.60 0.0K
10:33 1,589.60 1,589.60 1,589.36 1,589.37 0.0K
10:34 1,589.37 1,590.45 1,589.27 1,590.45 0.0K
10:35 1,590.45 1,590.50 1,590.10 1,590.10 0.0K
10:36 1,589.98 1,589.98 1,589.16 1,589.61 0.0K
10:37 1,589.61 1,589.92 1,589.56 1,589.64 0.0K
10:38 1,589.64 1,590.67 1,589.64 1,590.67 0.0K
10:39 1,590.86 1,591.26 1,590.86 1,591.10 0.0K
10:40 1,591.10 1,591.37 1,591.04 1,591.37 0.0K
10:41 1,591.37 1,591.79 1,591.37 1,591.74 0.0K
10:42 1,591.86 1,591.94 1,591.77 1,591.78 0.0K
10:43 1,591.77 1,591.77 1,591.19 1,591.19 0.0K
10:44 1,591.19 1,591.38 1,591.09 1,591.37 0.0K
10:45 1,591.33 1,591.42 1,591.23 1,591.29 0.0K
10:46 1,591.22 1,592.68 1,591.22 1,592.55 0.0K
10:47 1,592.55 1,592.67 1,592.43 1,592.61 0.0K
10:48 1,592.61 1,592.72 1,592.45 1,592.72 0.0K
10:49 1,592.76 1,593.03 1,592.76 1,592.99 0.0K
10:50 1,593.00 1,593.38 1,592.96 1,593.35 0.0K
10:51 1,593.37 1,593.74 1,593.31 1,593.74 0.0K
10:52 1,593.74 1,593.99 1,593.58 1,593.58 0.0K
10:53 1,593.53 1,593.87 1,593.49 1,593.87 0.0K
10:54 1,593.94 1,594.03 1,593.94 1,593.95 0.0K
10:55 1,593.89 1,593.90 1,593.58 1,593.66 0.0K
10:56 1,593.66 1,593.73 1,593.26 1,593.26 0.0K
10:57 1,593.14 1,593.14 1,592.92 1,592.96 0.0K
10:58 1,592.96 1,593.30 1,592.75 1,593.30 0.0K
10:59 1,593.30 1,593.35 1,593.09 1,593.09 0.0K
11:00 1,593.11 1,593.16 1,593.00 1,593.12 0.0K
11:01 1,593.04 1,593.40 1,593.03 1,593.40 0.0K
11:02 1,593.41 1,593.74 1,593.34 1,593.74 0.0K
11:03 1,593.83 1,594.11 1,593.67 1,594.11 0.0K
11:04 1,594.18 1,594.18 1,593.37 1,593.42 0.0K
11:05 1,593.49 1,593.68 1,593.42 1,593.53 0.0K
11:06 1,593.53 1,594.54 1,593.53 1,594.52 0.0K
11:07 1,594.66 1,595.65 1,594.65 1,595.61 0.0K
11:08 1,595.48 1,595.71 1,595.42 1,595.42 0.0K
11:09 1,595.42 1,595.93 1,595.42 1,595.93 0.0K
11:10 1,596.09 1,596.76 1,596.01 1,596.76 0.0K
11:11 1,596.73 1,597.27 1,596.73 1,597.27 0.0K
11:12 1,597.28 1,597.50 1,597.22 1,597.46 0.0K
11:13 1,597.46 1,597.48 1,597.22 1,597.22 0.0K
11:14 1,597.16 1,597.44 1,597.11 1,597.43 0.0K
11:15 1,597.45 1,598.57 1,597.45 1,598.54 0.0K
11:16 1,598.60 1,599.16 1,598.51 1,599.16 0.0K
11:17 1,599.23 1,599.44 1,599.07 1,599.44 0.0K
11:18 1,599.47 1,599.84 1,599.39 1,599.83 0.0K
11:19 1,599.88 1,601.00 1,599.88 1,601.00 0.0K
11:20 1,601.07 1,601.07 1,600.61 1,600.67 0.0K
11:21 1,600.66 1,601.17 1,600.65 1,601.10 0.0K
11:22 1,601.06 1,601.40 1,601.06 1,601.40 0.0K
11:23 1,601.37 1,601.78 1,601.27 1,601.78 0.0K
11:24 1,601.80 1,601.94 1,601.16 1,601.16 0.0K
11:25 1,601.16 1,602.35 1,601.16 1,602.35 0.0K
11:26 1,602.36 1,603.04 1,602.36 1,602.92 0.0K
11:27 1,602.97 1,603.14 1,602.87 1,602.87 0.0K
11:28 1,602.44 1,602.44 1,602.26 1,602.31 0.0K
11:29 1,602.31 1,602.58 1,602.27 1,602.31 0.0K
11:30 1,602.31 1,602.55 1,601.87 1,602.53 0.0K
11:31 1,602.53 1,602.59 1,602.30 1,602.59 0.0K
11:32 1,602.58 1,602.77 1,602.41 1,602.41 0.0K
11:33 1,602.41 1,604.01 1,602.41 1,604.01 0.0K
11:34 1,604.02 1,604.27 1,603.88 1,604.20 0.0K
11:35 1,604.30 1,604.39 1,604.28 1,604.36 0.0K
11:36 1,604.36 1,605.08 1,604.32 1,605.08 0.0K
11:37 1,605.08 1,605.43 1,605.03 1,605.20 0.0K
11:38 1,605.18 1,606.04 1,605.18 1,606.04 0.0K
11:39 1,606.18 1,606.40 1,605.96 1,606.40 0.0K
11:40 1,606.56 1,606.56 1,606.08 1,606.08 0.0K
11:41 1,606.10 1,607.25 1,606.10 1,607.22 0.0K
11:42 1,607.30 1,607.30 1,606.83 1,606.83 0.0K
11:43 1,606.79 1,606.93 1,606.52 1,606.93 0.0K
11:44 1,606.97 1,607.06 1,606.97 1,607.01 0.0K
11:45 1,607.01 1,607.55 1,607.01 1,607.38 0.0K
11:46 1,607.42 1,607.43 1,607.24 1,607.24 0.0K
11:47 1,607.23 1,607.85 1,607.23 1,607.85 0.0K
11:48 1,607.86 1,607.89 1,607.51 1,607.85 0.0K
11:49 1,607.95 1,608.09 1,607.64 1,607.68 0.0K
11:50 1,607.81 1,608.35 1,607.81 1,608.35 0.0K
11:51 1,608.40 1,608.41 1,608.25 1,608.25 0.0K
11:52 1,608.32 1,609.03 1,608.32 1,608.85 0.0K
11:53 1,608.72 1,608.90 1,608.50 1,608.76 0.0K
11:54 1,608.76 1,609.08 1,608.70 1,608.70 0.0K
11:55 1,608.67 1,609.05 1,608.67 1,609.05 0.0K
11:56 1,609.04 1,609.04 1,608.25 1,608.25 0.0K
11:57 1,608.29 1,608.43 1,608.29 1,608.42 0.0K
11:58 1,608.37 1,608.64 1,608.25 1,608.64 0.0K
11:59 1,608.64 1,608.64 1,608.18 1,608.18 0.0K
12:00 1,608.17 1,608.17 1,607.38 1,607.38 0.0K
12:01 1,607.38 1,607.42 1,607.26 1,607.26 0.0K
12:02 1,607.18 1,607.18 1,606.98 1,607.08 0.0K
12:03 1,607.09 1,607.09 1,606.88 1,606.97 0.0K
12:04 1,606.97 1,607.16 1,606.72 1,606.72 0.0K
12:05 1,606.73 1,606.76 1,606.53 1,606.76 0.0K
12:06 1,606.76 1,606.83 1,606.31 1,606.31 0.0K
12:07 1,606.35 1,606.53 1,606.35 1,606.53 0.0K
12:08 1,606.56 1,606.59 1,606.43 1,606.43 0.0K
12:09 1,606.43 1,607.36 1,606.43 1,607.36 0.0K
12:10 1,607.41 1,607.41 1,607.07 1,607.07 0.0K
12:11 1,607.13 1,607.40 1,607.13 1,607.27 0.0K
12:12 1,607.25 1,607.25 1,606.96 1,606.96 0.0K
12:13 1,606.95 1,606.95 1,606.42 1,606.71 0.0K
12:14 1,606.75 1,606.77 1,606.35 1,606.43 0.0K
12:15 1,606.43 1,606.43 1,606.28 1,606.28 0.0K
12:16 1,606.27 1,606.40 1,606.06 1,606.19 0.0K
12:17 1,606.24 1,606.31 1,606.09 1,606.09 0.0K
12:18 1,606.13 1,606.58 1,606.06 1,606.58 0.0K
12:19 1,606.61 1,606.65 1,606.57 1,606.64 0.0K
12:20 1,606.52 1,607.03 1,606.46 1,607.03 0.0K
12:21 1,607.11 1,607.66 1,607.11 1,607.66 0.0K
12:22 1,607.67 1,607.71 1,607.23 1,607.35 0.0K
12:23 1,607.38 1,607.54 1,607.33 1,607.54 0.0K
12:24 1,607.55 1,607.55 1,607.15 1,607.17 0.0K
12:25 1,607.18 1,607.78 1,607.09 1,607.78 0.0K
12:26 1,607.81 1,608.11 1,607.81 1,608.11 0.0K
12:27 1,608.02 1,608.35 1,608.02 1,608.34 0.0K
12:28 1,608.34 1,608.36 1,608.18 1,608.18 0.0K
12:29 1,608.18 1,608.18 1,607.91 1,607.94 0.0K
12:30 1,607.94 1,607.97 1,607.87 1,607.89 0.0K
12:31 1,607.93 1,608.08 1,607.93 1,608.08 0.0K
12:32 1,608.02 1,608.02 1,607.88 1,607.93 0.0K
12:33 1,607.93 1,607.99 1,607.83 1,607.83 0.0K
12:34 1,607.84 1,607.90 1,607.67 1,607.81 0.0K
12:35 1,607.81 1,607.81 1,607.33 1,607.38 0.0K
12:36 1,607.38 1,607.38 1,607.07 1,607.08 0.0K
12:37 1,607.02 1,607.41 1,607.02 1,607.10 0.0K
12:38 1,607.13 1,608.25 1,607.13 1,608.25 0.0K
12:39 1,608.25 1,608.32 1,608.08 1,608.14 0.0K
12:40 1,608.12 1,608.12 1,608.00 1,608.05 0.0K
12:41 1,608.07 1,608.32 1,608.03 1,608.32 0.0K
12:42 1,608.32 1,608.61 1,608.32 1,608.46 0.0K
12:43 1,608.40 1,608.42 1,608.32 1,608.32 0.0K
12:44 1,608.32 1,608.35 1,607.62 1,607.62 0.0K
12:45 1,607.61 1,607.77 1,607.36 1,607.38 0.0K
12:46 1,607.38 1,607.43 1,607.30 1,607.30 0.0K
12:47 1,607.28 1,607.38 1,607.26 1,607.26 0.0K
12:48 1,607.26 1,607.45 1,607.24 1,607.45 0.0K
12:49 1,607.45 1,607.56 1,607.45 1,607.48 0.0K
12:50 1,607.50 1,607.93 1,607.47 1,607.93 0.0K
12:51 1,607.92 1,608.30 1,607.92 1,608.30 0.0K
12:52 1,608.30 1,608.68 1,608.30 1,608.68 0.0K
12:53 1,608.68 1,608.85 1,608.63 1,608.85 0.0K
12:54 1,608.92 1,608.92 1,608.57 1,608.64 0.0K
12:55 1,608.65 1,608.65 1,608.45 1,608.45 0.0K
12:56 1,608.45 1,608.46 1,608.32 1,608.38 0.0K
12:57 1,608.37 1,608.44 1,608.22 1,608.40 0.0K
12:58 1,608.51 1,608.59 1,608.36 1,608.36 0.0K
12:59 1,608.37 1,608.59 1,608.37 1,608.44 0.0K
13:00 1,608.41 1,608.67 1,608.26 1,608.61 0.0K
13:01 1,608.58 1,608.68 1,608.38 1,608.45 0.0K
13:02 1,608.44 1,608.44 1,608.12 1,608.28 0.0K
13:03 1,608.27 1,608.31 1,607.92 1,607.97 0.0K
13:04 1,607.94 1,607.94 1,607.42 1,607.45 0.0K
13:05 1,607.49 1,607.60 1,607.30 1,607.30 0.0K
13:06 1,607.30 1,608.02 1,607.18 1,608.02 0.0K
13:07 1,608.03 1,608.26 1,607.90 1,607.90 0.0K
13:08 1,607.89 1,607.89 1,607.54 1,607.55 0.0K
13:09 1,607.52 1,607.72 1,607.49 1,607.53 0.0K
13:10 1,607.53 1,607.62 1,607.32 1,607.35 0.0K
13:11 1,607.36 1,607.37 1,607.31 1,607.32 0.0K
13:12 1,607.34 1,607.89 1,607.33 1,607.89 0.0K
13:13 1,607.93 1,607.93 1,607.88 1,607.88 0.0K
13:14 1,607.78 1,608.03 1,607.67 1,607.74 0.0K
13:15 1,607.78 1,607.89 1,607.59 1,607.89 0.0K
13:16 1,607.89 1,608.45 1,607.86 1,608.45 0.0K
13:17 1,608.46 1,608.95 1,608.46 1,608.92 0.0K
13:18 1,608.88 1,608.95 1,608.84 1,608.88 0.0K
13:19 1,608.83 1,608.94 1,608.78 1,608.84 0.0K
13:20 1,608.85 1,608.91 1,608.84 1,608.88 0.0K
13:21 1,608.88 1,608.88 1,608.62 1,608.62 0.0K
13:22 1,608.59 1,608.67 1,608.51 1,608.57 0.0K
13:23 1,608.57 1,608.59 1,608.50 1,608.50 0.0K
13:24 1,608.50 1,608.50 1,608.20 1,608.20 0.0K
13:25 1,608.13 1,608.13 1,607.84 1,607.84 0.0K
13:26 1,607.84 1,608.07 1,607.80 1,607.99 0.0K
13:27 1,607.99 1,608.01 1,607.87 1,607.91 0.0K
13:28 1,607.91 1,607.92 1,607.78 1,607.81 0.0K
13:29 1,607.79 1,608.25 1,607.75 1,608.25 0.0K
13:30 1,608.39 1,608.39 1,607.83 1,607.86 0.0K
13:31 1,607.86 1,607.86 1,607.73 1,607.73 0.0K
13:32 1,607.72 1,607.98 1,607.72 1,607.88 0.0K
13:33 1,607.90 1,608.17 1,607.84 1,608.17 0.0K
13:34 1,608.13 1,608.47 1,608.13 1,608.33 0.0K
13:35 1,608.31 1,608.31 1,608.04 1,608.11 0.0K
13:36 1,608.11 1,608.11 1,607.73 1,607.73 0.0K
13:37 1,607.74 1,608.07 1,607.74 1,608.07 0.0K
13:38 1,608.08 1,608.12 1,607.75 1,607.75 0.0K
13:39 1,607.75 1,608.13 1,607.74 1,607.99 0.0K
13:40 1,607.96 1,608.07 1,607.93 1,608.07 0.0K
13:41 1,608.07 1,608.07 1,607.93 1,608.06 0.0K
13:42 1,608.02 1,608.56 1,608.02 1,608.52 0.0K
13:43 1,608.52 1,608.52 1,608.20 1,608.20 0.0K
13:44 1,608.20 1,608.20 1,607.65 1,607.65 0.0K
13:45 1,607.68 1,607.70 1,607.46 1,607.61 0.0K
13:46 1,607.61 1,607.81 1,607.61 1,607.73 0.0K
13:47 1,607.75 1,607.75 1,607.37 1,607.47 0.0K
13:48 1,607.50 1,607.54 1,607.28 1,607.28 0.0K
13:49 1,607.28 1,607.50 1,607.26 1,607.49 0.0K
13:50 1,607.48 1,607.65 1,607.36 1,607.65 0.0K
13:51 1,607.67 1,607.71 1,607.50 1,607.50 0.0K
13:52 1,607.48 1,607.52 1,607.13 1,607.13 0.0K
13:53 1,607.21 1,607.25 1,607.19 1,607.22 0.0K
13:54 1,607.22 1,607.28 1,606.93 1,606.93 0.0K
13:55 1,606.94 1,607.16 1,606.88 1,607.16 0.0K
13:56 1,607.15 1,607.53 1,607.15 1,607.53 0.0K
13:57 1,607.47 1,607.50 1,607.36 1,607.49 0.0K
13:58 1,607.50 1,607.65 1,607.45 1,607.65 0.0K
13:59 1,607.67 1,607.94 1,607.64 1,607.82 0.0K
14:00 1,607.80 1,607.80 1,607.55 1,607.55 0.0K
14:01 1,607.55 1,607.72 1,607.50 1,607.70 0.0K
14:02 1,607.74 1,607.93 1,607.70 1,607.92 0.0K
14:03 1,607.92 1,608.10 1,607.90 1,608.07 0.0K
14:04 1,608.03 1,608.16 1,608.03 1,608.09 0.0K
14:05 1,608.06 1,608.06 1,607.98 1,607.99 0.0K
14:06 1,607.94 1,607.94 1,607.45 1,607.45 0.0K
14:07 1,607.45 1,607.46 1,607.37 1,607.37 0.0K
14:08 1,607.30 1,607.50 1,607.23 1,607.47 0.0K
14:09 1,607.47 1,607.83 1,607.41 1,607.83 0.0K
14:10 1,607.88 1,608.13 1,607.88 1,607.88 0.0K
14:11 1,607.91 1,607.94 1,607.85 1,607.87 0.0K
14:12 1,607.90 1,607.99 1,607.90 1,607.92 0.0K
14:13 1,607.88 1,607.94 1,607.86 1,607.94 0.0K
14:14 1,608.00 1,608.02 1,607.84 1,607.87 0.0K
14:15 1,607.86 1,607.86 1,607.68 1,607.76 0.0K
14:16 1,607.76 1,607.78 1,607.39 1,607.39 0.0K
14:17 1,607.33 1,607.41 1,607.25 1,607.40 0.0K
14:18 1,607.35 1,607.46 1,607.20 1,607.20 0.0K
14:19 1,607.29 1,607.29 1,606.63 1,606.64 0.0K
14:20 1,606.64 1,606.75 1,606.64 1,606.75 0.0K
14:21 1,606.74 1,607.02 1,606.70 1,607.02 0.0K
14:22 1,607.02 1,607.07 1,606.84 1,606.84 0.0K
14:23 1,606.81 1,606.81 1,606.62 1,606.73 0.0K
14:24 1,606.75 1,606.78 1,606.54 1,606.54 0.0K
14:25 1,606.53 1,606.55 1,606.38 1,606.38 0.0K
14:26 1,606.38 1,606.43 1,606.28 1,606.28 0.0K
14:27 1,606.27 1,606.30 1,606.19 1,606.19 0.0K
14:28 1,606.15 1,606.15 1,605.99 1,605.99 0.0K
14:29 1,605.99 1,606.14 1,605.99 1,606.02 0.0K
14:30 1,606.02 1,606.31 1,605.87 1,606.31 0.0K
14:31 1,606.31 1,606.52 1,606.24 1,606.24 0.0K
14:32 1,606.22 1,606.22 1,606.11 1,606.19 0.0K
14:33 1,606.14 1,606.14 1,606.06 1,606.06 0.0K
14:34 1,606.06 1,606.07 1,605.96 1,605.96 0.0K
14:35 1,605.96 1,605.99 1,605.93 1,605.98 0.0K
14:36 1,605.98 1,606.05 1,605.94 1,605.95 0.0K
14:37 1,605.92 1,605.92 1,605.64 1,605.64 0.0K
14:38 1,605.65 1,605.97 1,605.65 1,605.94 0.0K
14:39 1,605.94 1,606.01 1,605.82 1,605.99 0.0K
14:40 1,605.96 1,606.15 1,605.95 1,606.12 0.0K
14:41 1,606.12 1,606.68 1,606.12 1,606.68 0.0K
14:42 1,606.72 1,606.77 1,606.41 1,606.41 0.0K
14:43 1,606.41 1,606.49 1,606.02 1,606.02 0.0K
14:44 1,605.89 1,605.89 1,605.68 1,605.69 0.0K
14:45 1,605.63 1,606.01 1,605.59 1,606.01 0.0K
14:46 1,606.08 1,606.18 1,606.08 1,606.08 0.0K
14:47 1,606.03 1,606.07 1,606.00 1,606.07 0.0K
14:48 1,606.07 1,606.10 1,605.96 1,606.02 0.0K
14:49 1,606.03 1,606.18 1,606.02 1,606.04 0.0K
14:50 1,606.03 1,606.19 1,606.00 1,606.19 0.0K
14:51 1,606.21 1,606.61 1,606.16 1,606.54 0.0K
14:52 1,606.54 1,606.60 1,606.53 1,606.59 0.0K
14:53 1,606.58 1,606.58 1,606.41 1,606.41 0.0K
14:54 1,606.40 1,606.77 1,606.39 1,606.67 0.0K
14:55 1,606.67 1,606.70 1,606.26 1,606.29 0.0K
14:56 1,606.25 1,606.34 1,606.24 1,606.34 0.0K
14:57 1,606.42 1,607.12 1,606.42 1,607.12 0.0K
14:58 1,607.12 1,607.48 1,607.09 1,607.37 0.0K
14:59 1,607.33 1,607.36 1,607.10 1,607.10 0.0K
15:00 1,607.09 1,607.46 1,607.05 1,607.42 0.0K
15:01 1,607.27 1,607.32 1,607.17 1,607.32 0.0K
15:02 1,607.32 1,607.82 1,607.28 1,607.82 0.0K
15:03 1,607.84 1,607.86 1,607.49 1,607.49 0.0K
15:04 1,607.49 1,607.79 1,607.40 1,607.79 0.0K
15:05 1,607.79 1,607.88 1,607.43 1,607.43 0.0K
15:06 1,607.43 1,607.54 1,607.14 1,607.14 0.0K
15:07 1,607.14 1,607.15 1,606.85 1,606.85 0.0K
15:08 1,606.85 1,606.85 1,606.23 1,606.23 0.0K
15:09 1,606.16 1,606.26 1,606.07 1,606.10 0.0K
15:10 1,606.13 1,606.26 1,606.05 1,606.25 0.0K
15:11 1,606.25 1,606.31 1,606.25 1,606.30 0.0K
15:12 1,606.30 1,606.34 1,606.25 1,606.34 0.0K
15:13 1,606.34 1,606.34 1,606.19 1,606.19 0.0K
15:14 1,606.18 1,606.19 1,605.98 1,606.19 0.0K
15:15 1,606.21 1,606.23 1,605.96 1,605.96 0.0K
15:16 1,605.96 1,606.10 1,605.76 1,606.10 0.0K
15:17 1,606.14 1,606.32 1,606.14 1,606.16 0.0K
15:18 1,606.15 1,606.15 1,605.82 1,605.93 0.0K
15:19 1,605.91 1,606.13 1,605.91 1,606.03 0.0K
15:20 1,606.03 1,606.05 1,605.84 1,605.84 0.0K
15:21 1,605.84 1,605.85 1,605.60 1,605.71 0.0K
15:22 1,605.51 1,605.51 1,605.01 1,605.01 0.0K
15:23 1,605.01 1,605.02 1,604.92 1,604.95 0.0K
15:24 1,605.03 1,605.10 1,604.88 1,604.88 0.0K
15:25 1,604.88 1,604.88 1,604.48 1,604.48 0.0K
15:26 1,604.46 1,604.54 1,604.29 1,604.35 0.0K
15:27 1,604.43 1,604.66 1,604.38 1,604.38 0.0K
15:28 1,604.38 1,604.38 1,603.94 1,604.04 0.0K
15:29 1,604.01 1,604.06 1,603.82 1,604.06 0.0K
15:30 1,604.11 1,604.19 1,604.09 1,604.11 0.0K
15:31 1,604.03 1,604.08 1,603.34 1,603.34 0.0K
15:32 1,603.30 1,603.30 1,602.99 1,603.10 0.0K
15:33 1,603.11 1,603.49 1,603.11 1,603.48 0.0K
15:34 1,603.49 1,603.49 1,603.28 1,603.45 0.0K
15:35 1,603.47 1,603.59 1,603.38 1,603.59 0.0K
15:36 1,603.54 1,603.54 1,602.33 1,602.33 0.0K
15:37 1,602.35 1,602.35 1,602.12 1,602.24 0.0K
15:38 1,602.16 1,602.22 1,602.00 1,602.21 0.0K
15:39 1,602.11 1,602.30 1,601.93 1,602.30 0.0K
15:40 1,602.31 1,602.43 1,602.18 1,602.19 0.0K
15:41 1,602.25 1,602.54 1,602.23 1,602.42 0.0K
15:42 1,602.41 1,602.41 1,601.97 1,602.12 0.0K
15:43 1,602.12 1,602.87 1,602.12 1,602.87 0.0K
15:44 1,602.81 1,603.36 1,602.81 1,603.25 0.0K
15:45 1,603.33 1,603.78 1,603.33 1,603.78 0.0K
15:46 1,603.73 1,604.11 1,603.73 1,604.05 0.0K
15:47 1,604.03 1,604.03 1,603.54 1,603.55 0.0K
15:48 1,603.45 1,603.95 1,603.39 1,603.95 0.0K
15:49 1,604.02 1,604.25 1,604.02 1,604.14 0.0K
15:50 1,604.18 1,604.88 1,604.18 1,604.56 0.0K
15:51 1,604.58 1,605.44 1,604.55 1,605.44 0.0K
15:52 1,605.72 1,605.79 1,605.51 1,605.51 0.0K
15:53 1,605.51 1,605.64 1,605.33 1,605.64 0.0K
15:54 1,605.55 1,605.59 1,605.28 1,605.59 0.0K
15:55 1,605.12 1,606.16 1,605.12 1,606.11 0.0K
15:56 1,606.07 1,606.07 1,605.52 1,605.68 0.0K
15:57 1,605.60 1,606.05 1,605.57 1,606.01 0.0K
15:58 1,605.99 1,606.20 1,605.56 1,605.64 0.0K
15:59 1,605.48 1,606.32 1,605.31 1,606.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし