PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,876.96
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,571.94 1,571.94 1,570.00 1,570.29 0.0K
09:31 1,570.29 1,571.37 1,570.29 1,571.35 0.0K
09:32 1,571.58 1,571.65 1,569.59 1,569.59 0.0K
09:33 1,569.49 1,569.59 1,569.23 1,569.48 0.0K
09:34 1,569.49 1,569.49 1,568.80 1,568.80 0.0K
09:35 1,568.74 1,569.74 1,568.74 1,569.44 0.0K
09:36 1,569.42 1,569.79 1,569.03 1,569.37 0.0K
09:37 1,569.29 1,569.29 1,567.39 1,567.69 0.0K
09:38 1,567.74 1,568.22 1,567.49 1,567.69 0.0K
09:39 1,567.69 1,568.08 1,567.17 1,567.98 0.0K
09:40 1,567.91 1,567.91 1,567.06 1,567.14 0.0K
09:41 1,567.36 1,568.01 1,567.27 1,567.95 0.0K
09:42 1,567.81 1,567.87 1,567.57 1,567.83 0.0K
09:43 1,567.91 1,568.61 1,567.91 1,568.52 0.0K
09:44 1,568.55 1,569.67 1,568.55 1,569.67 0.0K
09:45 1,569.68 1,570.32 1,569.68 1,570.32 0.0K
09:46 1,570.25 1,570.41 1,570.15 1,570.33 0.0K
09:47 1,570.45 1,570.48 1,569.86 1,570.48 0.0K
09:48 1,570.53 1,571.57 1,570.34 1,571.57 0.0K
09:49 1,571.60 1,572.57 1,571.59 1,572.57 0.0K
09:50 1,572.67 1,572.90 1,572.41 1,572.58 0.0K
09:51 1,572.69 1,572.69 1,572.14 1,572.22 0.0K
09:52 1,572.12 1,572.83 1,572.09 1,572.70 0.0K
09:53 1,572.68 1,574.01 1,572.68 1,573.89 0.0K
09:54 1,573.89 1,574.22 1,573.82 1,574.22 0.0K
09:55 1,574.22 1,574.50 1,573.78 1,573.78 0.0K
09:56 1,573.91 1,573.91 1,573.47 1,573.74 0.0K
09:57 1,573.75 1,573.80 1,573.11 1,573.11 0.0K
09:58 1,573.39 1,574.04 1,573.39 1,573.99 0.0K
09:59 1,574.00 1,574.85 1,573.94 1,574.81 0.0K
10:00 1,574.81 1,574.81 1,573.28 1,573.54 0.0K
10:01 1,573.54 1,575.19 1,573.54 1,575.19 0.0K
10:02 1,575.14 1,575.26 1,574.71 1,574.71 0.0K
10:03 1,574.71 1,575.31 1,574.63 1,575.31 0.0K
10:04 1,575.41 1,575.63 1,575.10 1,575.10 0.0K
10:05 1,575.10 1,575.46 1,575.08 1,575.46 0.0K
10:06 1,575.46 1,576.05 1,575.46 1,575.51 0.0K
10:07 1,575.51 1,575.51 1,574.76 1,574.76 0.0K
10:08 1,574.60 1,574.61 1,573.64 1,573.64 0.0K
10:09 1,573.38 1,573.38 1,573.04 1,573.04 0.0K
10:10 1,572.97 1,572.97 1,572.69 1,572.70 0.0K
10:11 1,572.59 1,573.56 1,572.59 1,573.20 0.0K
10:12 1,573.18 1,573.18 1,573.08 1,573.08 0.0K
10:13 1,573.08 1,573.08 1,572.45 1,572.74 0.0K
10:14 1,572.73 1,572.73 1,572.17 1,572.71 0.0K
10:15 1,572.71 1,573.48 1,572.68 1,573.48 0.0K
10:16 1,573.49 1,573.95 1,573.49 1,573.88 0.0K
10:17 1,573.96 1,574.30 1,573.96 1,574.07 0.0K
10:18 1,574.15 1,574.18 1,573.77 1,573.89 0.0K
10:19 1,573.89 1,573.90 1,573.64 1,573.83 0.0K
10:20 1,573.84 1,574.30 1,573.57 1,574.30 0.0K
10:21 1,574.30 1,574.79 1,574.30 1,574.72 0.0K
10:22 1,574.74 1,574.74 1,574.27 1,574.31 0.0K
10:23 1,574.29 1,574.85 1,574.28 1,574.79 0.0K
10:24 1,574.79 1,574.98 1,574.46 1,574.98 0.0K
10:25 1,575.03 1,575.03 1,574.80 1,574.80 0.0K
10:26 1,574.80 1,574.80 1,574.46 1,574.59 0.0K
10:27 1,574.62 1,574.84 1,574.40 1,574.69 0.0K
10:28 1,574.63 1,575.57 1,574.63 1,575.57 0.0K
10:29 1,575.62 1,576.27 1,575.62 1,576.27 0.0K
10:30 1,576.31 1,576.42 1,576.28 1,576.40 0.0K
10:31 1,576.33 1,576.63 1,576.29 1,576.63 0.0K
10:32 1,576.56 1,576.69 1,576.55 1,576.59 0.0K
10:33 1,576.59 1,576.61 1,576.14 1,576.17 0.0K
10:34 1,576.17 1,576.17 1,575.85 1,576.13 0.0K
10:35 1,576.17 1,576.56 1,576.17 1,576.44 0.0K
10:36 1,576.51 1,576.70 1,576.51 1,576.67 0.0K
10:37 1,576.67 1,576.94 1,576.54 1,576.94 0.0K
10:38 1,576.87 1,577.05 1,576.86 1,576.93 0.0K
10:39 1,576.88 1,576.97 1,576.46 1,576.97 0.0K
10:40 1,576.97 1,577.12 1,576.79 1,576.80 0.0K
10:41 1,576.83 1,577.03 1,576.80 1,577.01 0.0K
10:42 1,576.96 1,576.99 1,576.91 1,576.97 0.0K
10:43 1,577.09 1,577.09 1,576.58 1,576.58 0.0K
10:44 1,576.50 1,576.51 1,575.76 1,575.85 0.0K
10:45 1,575.84 1,575.90 1,575.48 1,575.72 0.0K
10:46 1,575.66 1,576.24 1,575.60 1,576.24 0.0K
10:47 1,576.19 1,576.19 1,575.60 1,575.60 0.0K
10:48 1,575.58 1,575.84 1,575.58 1,575.60 0.0K
10:49 1,575.60 1,575.74 1,575.59 1,575.73 0.0K
10:50 1,575.68 1,575.68 1,575.00 1,575.00 0.0K
10:51 1,574.96 1,575.14 1,574.87 1,574.92 0.0K
10:52 1,574.92 1,574.92 1,574.83 1,574.88 0.0K
10:53 1,574.86 1,574.86 1,574.19 1,574.19 0.0K
10:54 1,574.13 1,574.19 1,573.91 1,574.19 0.0K
10:55 1,574.22 1,574.34 1,574.16 1,574.26 0.0K
10:56 1,574.30 1,574.66 1,574.29 1,574.66 0.0K
10:57 1,574.75 1,575.33 1,574.75 1,575.33 0.0K
10:58 1,575.35 1,575.62 1,575.29 1,575.62 0.0K
10:59 1,575.63 1,575.70 1,575.56 1,575.65 0.0K
11:00 1,575.53 1,575.73 1,575.53 1,575.73 0.0K
11:01 1,575.73 1,575.91 1,575.70 1,575.78 0.0K
11:02 1,575.78 1,575.78 1,575.10 1,575.15 0.0K
11:03 1,575.23 1,575.46 1,575.20 1,575.34 0.0K
11:04 1,575.36 1,575.76 1,575.36 1,575.62 0.0K
11:05 1,575.66 1,575.66 1,575.32 1,575.39 0.0K
11:06 1,575.39 1,575.66 1,575.33 1,575.58 0.0K
11:07 1,575.62 1,576.09 1,575.62 1,576.09 0.0K
11:08 1,576.09 1,576.14 1,575.94 1,575.94 0.0K
11:09 1,575.73 1,575.80 1,575.64 1,575.73 0.0K
11:10 1,575.73 1,575.94 1,575.58 1,575.90 0.0K
11:11 1,575.89 1,576.45 1,575.85 1,576.45 0.0K
11:12 1,576.45 1,576.56 1,576.45 1,576.53 0.0K
11:13 1,576.54 1,576.59 1,576.32 1,576.49 0.0K
11:14 1,576.49 1,576.75 1,576.18 1,576.74 0.0K
11:15 1,576.68 1,577.30 1,576.68 1,577.30 0.0K
11:16 1,577.33 1,578.02 1,577.33 1,578.02 0.0K
11:17 1,578.04 1,578.29 1,578.04 1,578.28 0.0K
11:18 1,578.27 1,578.29 1,577.75 1,578.03 0.0K
11:19 1,578.01 1,578.10 1,578.01 1,578.10 0.0K
11:20 1,578.13 1,578.31 1,578.13 1,578.29 0.0K
11:21 1,578.11 1,578.11 1,577.64 1,577.89 0.0K
11:22 1,577.89 1,578.17 1,577.89 1,578.15 0.0K
11:23 1,578.18 1,578.61 1,578.18 1,578.45 0.0K
11:24 1,578.45 1,578.85 1,578.45 1,578.84 0.0K
11:25 1,578.85 1,578.92 1,578.62 1,578.62 0.0K
11:26 1,578.61 1,578.79 1,578.56 1,578.58 0.0K
11:27 1,578.62 1,578.62 1,578.44 1,578.44 0.0K
11:28 1,578.52 1,578.85 1,578.52 1,578.85 0.0K
11:29 1,578.94 1,579.19 1,578.94 1,579.09 0.0K
11:30 1,579.02 1,579.02 1,578.91 1,579.01 0.0K
11:31 1,578.96 1,578.96 1,578.71 1,578.76 0.0K
11:32 1,578.76 1,578.79 1,578.34 1,578.34 0.0K
11:33 1,578.34 1,578.40 1,578.13 1,578.19 0.0K
11:34 1,578.18 1,578.18 1,577.68 1,577.68 0.0K
11:35 1,577.65 1,577.65 1,577.12 1,577.22 0.0K
11:36 1,577.26 1,577.26 1,576.64 1,576.64 0.0K
11:37 1,576.77 1,576.91 1,576.77 1,576.84 0.0K
11:38 1,576.87 1,576.95 1,576.87 1,576.92 0.0K
11:39 1,576.96 1,576.96 1,576.76 1,576.79 0.0K
11:40 1,576.79 1,576.79 1,576.43 1,576.43 0.0K
11:41 1,576.43 1,576.43 1,576.26 1,576.26 0.0K
11:42 1,576.26 1,576.37 1,576.23 1,576.23 0.0K
11:43 1,576.25 1,576.46 1,576.25 1,576.33 0.0K
11:44 1,576.32 1,576.32 1,575.81 1,575.90 0.0K
11:45 1,575.90 1,576.15 1,575.89 1,576.15 0.0K
11:46 1,576.15 1,576.19 1,575.63 1,575.63 0.0K
11:47 1,575.63 1,575.63 1,574.87 1,575.04 0.0K
11:48 1,575.05 1,575.79 1,575.03 1,575.79 0.0K
11:49 1,575.81 1,575.94 1,575.74 1,575.77 0.0K
11:50 1,575.77 1,576.03 1,575.59 1,576.03 0.0K
11:51 1,576.05 1,576.06 1,575.81 1,575.81 0.0K
11:52 1,575.81 1,575.99 1,575.37 1,575.37 0.0K
11:53 1,575.37 1,575.37 1,575.18 1,575.18 0.0K
11:54 1,575.18 1,575.18 1,574.95 1,574.99 0.0K
11:55 1,574.95 1,574.96 1,574.56 1,574.56 0.0K
11:56 1,574.57 1,574.57 1,574.25 1,574.25 0.0K
11:57 1,574.25 1,574.34 1,574.10 1,574.34 0.0K
11:58 1,574.35 1,574.36 1,574.31 1,574.35 0.0K
11:59 1,574.32 1,574.40 1,573.96 1,573.96 0.0K
12:00 1,573.93 1,574.25 1,573.89 1,574.25 0.0K
12:01 1,574.27 1,574.61 1,573.98 1,574.52 0.0K
12:02 1,574.62 1,574.95 1,574.62 1,574.93 0.0K
12:03 1,574.94 1,575.16 1,574.94 1,575.13 0.0K
12:04 1,575.13 1,575.27 1,575.13 1,575.17 0.0K
12:05 1,575.18 1,575.18 1,574.79 1,574.79 0.0K
12:06 1,574.79 1,574.79 1,574.59 1,574.61 0.0K
12:07 1,574.64 1,574.64 1,574.57 1,574.63 0.0K
12:08 1,574.57 1,574.65 1,574.57 1,574.58 0.0K
12:09 1,574.57 1,574.57 1,574.13 1,574.13 0.0K
12:10 1,574.13 1,574.64 1,574.05 1,574.64 0.0K
12:11 1,574.60 1,574.93 1,574.60 1,574.93 0.0K
12:12 1,574.96 1,575.08 1,574.96 1,575.04 0.0K
12:13 1,575.08 1,575.15 1,574.96 1,575.10 0.0K
12:14 1,575.10 1,575.10 1,574.69 1,574.69 0.0K
12:15 1,574.66 1,574.66 1,574.19 1,574.19 0.0K
12:16 1,574.19 1,574.19 1,573.79 1,573.92 0.0K
12:17 1,573.91 1,573.91 1,573.69 1,573.71 0.0K
12:18 1,573.70 1,573.70 1,573.49 1,573.61 0.0K
12:19 1,573.62 1,573.94 1,573.62 1,573.92 0.0K
12:20 1,573.74 1,573.74 1,573.57 1,573.57 0.0K
12:21 1,573.53 1,573.53 1,573.21 1,573.27 0.0K
12:22 1,573.29 1,573.51 1,573.25 1,573.51 0.0K
12:23 1,573.51 1,573.73 1,573.51 1,573.73 0.0K
12:24 1,573.93 1,573.93 1,573.56 1,573.59 0.0K
12:25 1,573.59 1,574.20 1,573.55 1,574.20 0.0K
12:26 1,574.20 1,574.20 1,573.95 1,574.10 0.0K
12:27 1,574.06 1,574.11 1,573.95 1,574.01 0.0K
12:28 1,574.02 1,574.41 1,574.02 1,574.41 0.0K
12:29 1,574.41 1,574.45 1,574.25 1,574.25 0.0K
12:30 1,574.12 1,574.14 1,574.06 1,574.11 0.0K
12:31 1,574.06 1,574.20 1,574.02 1,574.17 0.0K
12:32 1,574.17 1,574.25 1,574.04 1,574.04 0.0K
12:33 1,574.04 1,574.04 1,573.84 1,573.91 0.0K
12:34 1,573.91 1,574.11 1,573.89 1,574.07 0.0K
12:35 1,574.07 1,574.34 1,574.07 1,574.34 0.0K
12:36 1,574.36 1,574.51 1,574.29 1,574.29 0.0K
12:37 1,574.29 1,574.86 1,574.14 1,574.83 0.0K
12:38 1,574.84 1,575.08 1,574.84 1,575.06 0.0K
12:39 1,575.05 1,575.33 1,575.00 1,575.33 0.0K
12:40 1,575.33 1,575.59 1,575.33 1,575.59 0.0K
12:41 1,575.60 1,575.84 1,575.60 1,575.83 0.0K
12:42 1,575.82 1,575.91 1,575.78 1,575.78 0.0K
12:43 1,575.79 1,576.27 1,575.79 1,576.27 0.0K
12:44 1,576.28 1,576.83 1,576.28 1,576.83 0.0K
12:45 1,576.84 1,577.02 1,576.48 1,576.48 0.0K
12:46 1,576.44 1,576.44 1,575.94 1,575.94 0.0K
12:47 1,575.95 1,575.95 1,575.49 1,575.49 0.0K
12:48 1,575.48 1,575.84 1,575.41 1,575.84 0.0K
12:49 1,575.84 1,576.78 1,575.61 1,576.68 0.0K
12:50 1,576.69 1,577.43 1,576.69 1,577.43 0.0K
12:51 1,577.43 1,577.53 1,577.32 1,577.52 0.0K
12:52 1,577.45 1,577.91 1,577.41 1,577.91 0.0K
12:53 1,577.91 1,578.23 1,577.91 1,578.22 0.0K
12:54 1,578.09 1,578.09 1,577.81 1,578.01 0.0K
12:55 1,577.96 1,578.34 1,577.96 1,578.34 0.0K
12:56 1,578.33 1,578.38 1,578.31 1,578.37 0.0K
12:57 1,578.33 1,578.42 1,578.26 1,578.35 0.0K
12:58 1,578.35 1,578.35 1,578.09 1,578.14 0.0K
12:59 1,578.00 1,578.11 1,577.89 1,578.11 0.0K
13:00 1,578.11 1,578.55 1,578.11 1,578.53 0.0K
13:01 1,578.52 1,578.72 1,578.52 1,578.69 0.0K
13:02 1,578.66 1,578.66 1,578.50 1,578.50 0.0K
13:03 1,578.51 1,579.03 1,578.45 1,579.03 0.0K
13:04 1,579.02 1,579.07 1,578.73 1,578.73 0.0K
13:05 1,578.73 1,578.82 1,578.60 1,578.82 0.0K
13:06 1,578.84 1,578.93 1,578.72 1,578.93 0.0K
13:07 1,578.92 1,579.26 1,578.92 1,579.26 0.0K
13:08 1,579.26 1,579.45 1,579.20 1,579.35 0.0K
13:09 1,579.31 1,579.33 1,579.28 1,579.29 0.0K
13:10 1,579.29 1,579.44 1,579.14 1,579.43 0.0K
13:11 1,579.43 1,579.99 1,579.43 1,579.99 0.0K
13:12 1,580.07 1,580.21 1,580.04 1,580.21 0.0K
13:13 1,580.21 1,580.21 1,580.11 1,580.19 0.0K
13:14 1,580.19 1,580.25 1,580.17 1,580.21 0.0K
13:15 1,580.20 1,580.33 1,580.20 1,580.31 0.0K
13:16 1,580.34 1,580.43 1,580.28 1,580.34 0.0K
13:17 1,580.55 1,580.94 1,580.55 1,580.74 0.0K
13:18 1,580.74 1,580.80 1,580.68 1,580.68 0.0K
13:19 1,580.60 1,580.60 1,580.20 1,580.20 0.0K
13:20 1,580.19 1,580.28 1,580.19 1,580.27 0.0K
13:21 1,580.26 1,580.40 1,580.00 1,580.00 0.0K
13:22 1,579.97 1,579.97 1,579.71 1,579.78 0.0K
13:23 1,579.80 1,579.80 1,579.62 1,579.64 0.0K
13:24 1,579.67 1,579.74 1,579.59 1,579.59 0.0K
13:25 1,579.58 1,579.76 1,579.57 1,579.76 0.0K
13:26 1,579.76 1,579.88 1,579.74 1,579.83 0.0K
13:27 1,579.84 1,580.17 1,579.80 1,580.07 0.0K
13:28 1,580.09 1,580.40 1,580.09 1,580.38 0.0K
13:29 1,580.16 1,580.16 1,580.01 1,580.01 0.0K
13:30 1,579.97 1,579.97 1,579.84 1,579.84 0.0K
13:31 1,579.84 1,579.92 1,579.67 1,579.74 0.0K
13:32 1,579.81 1,579.84 1,579.51 1,579.60 0.0K
13:33 1,579.59 1,579.73 1,579.39 1,579.73 0.0K
13:34 1,579.76 1,579.84 1,579.74 1,579.75 0.0K
13:35 1,579.72 1,579.72 1,579.53 1,579.55 0.0K
13:36 1,579.59 1,579.66 1,579.55 1,579.63 0.0K
13:37 1,579.62 1,579.62 1,579.58 1,579.59 0.0K
13:38 1,579.59 1,579.70 1,579.50 1,579.70 0.0K
13:39 1,579.66 1,579.66 1,579.13 1,579.13 0.0K
13:40 1,579.08 1,579.08 1,578.75 1,578.75 0.0K
13:41 1,578.72 1,578.88 1,578.66 1,578.88 0.0K
13:42 1,578.85 1,578.87 1,578.74 1,578.78 0.0K
13:43 1,578.78 1,578.92 1,578.73 1,578.92 0.0K
13:44 1,578.95 1,579.32 1,578.95 1,579.32 0.0K
13:45 1,579.37 1,579.51 1,579.37 1,579.43 0.0K
13:46 1,579.44 1,579.54 1,579.42 1,579.52 0.0K
13:47 1,579.52 1,579.52 1,578.67 1,578.67 0.0K
13:48 1,578.66 1,578.85 1,578.62 1,578.85 0.0K
13:49 1,578.94 1,579.05 1,578.94 1,579.02 0.0K
13:50 1,579.06 1,579.34 1,579.06 1,579.33 0.0K
13:51 1,579.34 1,579.81 1,579.34 1,579.81 0.0K
13:52 1,579.87 1,579.87 1,579.64 1,579.72 0.0K
13:53 1,579.70 1,579.76 1,579.51 1,579.52 0.0K
13:54 1,579.52 1,579.72 1,579.49 1,579.68 0.0K
13:55 1,579.77 1,579.87 1,579.72 1,579.72 0.0K
13:56 1,579.56 1,579.56 1,579.26 1,579.27 0.0K
13:57 1,579.27 1,579.27 1,578.64 1,578.71 0.0K
13:58 1,578.71 1,578.83 1,578.65 1,578.83 0.0K
13:59 1,578.83 1,578.83 1,578.63 1,578.67 0.0K
14:00 1,578.69 1,579.31 1,578.69 1,579.20 0.0K
14:01 1,579.20 1,579.53 1,579.20 1,579.53 0.0K
14:02 1,579.74 1,579.98 1,579.69 1,579.95 0.0K
14:03 1,579.95 1,580.53 1,579.95 1,580.53 0.0K
14:04 1,580.50 1,580.81 1,580.50 1,580.79 0.0K
14:05 1,580.65 1,581.24 1,580.59 1,581.24 0.0K
14:06 1,581.27 1,581.40 1,581.26 1,581.34 0.0K
14:07 1,581.25 1,581.38 1,581.22 1,581.26 0.0K
14:08 1,581.26 1,581.59 1,581.26 1,581.55 0.0K
14:09 1,581.54 1,581.89 1,581.54 1,581.89 0.0K
14:10 1,581.85 1,582.08 1,581.75 1,582.08 0.0K
14:11 1,582.10 1,582.40 1,582.10 1,582.36 0.0K
14:12 1,582.41 1,582.41 1,582.25 1,582.25 0.0K
14:13 1,582.23 1,582.23 1,582.09 1,582.09 0.0K
14:14 1,582.12 1,582.30 1,582.09 1,582.12 0.0K
14:15 1,582.12 1,582.17 1,582.07 1,582.14 0.0K
14:16 1,582.16 1,582.22 1,582.04 1,582.04 0.0K
14:17 1,582.05 1,582.27 1,581.99 1,582.27 0.0K
14:18 1,582.28 1,582.57 1,582.28 1,582.55 0.0K
14:19 1,582.55 1,582.63 1,582.34 1,582.34 0.0K
14:20 1,582.34 1,582.34 1,582.11 1,582.13 0.0K
14:21 1,582.10 1,582.10 1,581.90 1,582.06 0.0K
14:22 1,582.29 1,582.64 1,582.29 1,582.63 0.0K
14:23 1,582.64 1,582.64 1,582.57 1,582.60 0.0K
14:24 1,582.60 1,582.61 1,582.43 1,582.57 0.0K
14:25 1,582.61 1,582.85 1,582.58 1,582.85 0.0K
14:26 1,582.85 1,582.85 1,582.69 1,582.76 0.0K
14:27 1,582.79 1,582.96 1,582.66 1,582.96 0.0K
14:28 1,582.96 1,583.51 1,582.95 1,583.51 0.0K
14:29 1,583.54 1,583.70 1,583.53 1,583.63 0.0K
14:30 1,583.63 1,583.63 1,583.40 1,583.47 0.0K
14:31 1,583.48 1,583.62 1,583.45 1,583.57 0.0K
14:32 1,583.57 1,583.96 1,583.41 1,583.41 0.0K
14:33 1,583.39 1,583.40 1,583.16 1,583.16 0.0K
14:34 1,583.08 1,583.16 1,583.00 1,583.08 0.0K
14:35 1,583.05 1,583.18 1,583.04 1,583.16 0.0K
14:36 1,583.16 1,583.16 1,583.01 1,583.10 0.0K
14:37 1,583.15 1,583.15 1,582.83 1,582.97 0.0K
14:38 1,582.98 1,583.61 1,582.98 1,583.59 0.0K
14:39 1,583.60 1,583.63 1,583.52 1,583.61 0.0K
14:40 1,583.60 1,583.62 1,583.51 1,583.51 0.0K
14:41 1,583.53 1,583.53 1,582.90 1,582.91 0.0K
14:42 1,582.89 1,582.89 1,582.53 1,582.76 0.0K
14:43 1,582.68 1,582.68 1,582.39 1,582.43 0.0K
14:44 1,582.43 1,582.77 1,582.43 1,582.77 0.0K
14:45 1,582.77 1,582.82 1,582.61 1,582.61 0.0K
14:46 1,582.52 1,582.52 1,582.22 1,582.22 0.0K
14:47 1,582.08 1,582.08 1,581.85 1,581.93 0.0K
14:48 1,581.90 1,582.26 1,581.90 1,582.23 0.0K
14:49 1,582.23 1,582.44 1,582.23 1,582.43 0.0K
14:50 1,582.42 1,582.71 1,582.37 1,582.71 0.0K
14:51 1,582.71 1,582.90 1,582.71 1,582.84 0.0K
14:52 1,582.84 1,582.84 1,582.73 1,582.75 0.0K
14:53 1,582.74 1,582.99 1,582.71 1,582.98 0.0K
14:54 1,582.97 1,582.97 1,582.73 1,582.73 0.0K
14:55 1,582.77 1,583.41 1,582.69 1,583.41 0.0K
14:56 1,583.45 1,583.74 1,583.39 1,583.74 0.0K
14:57 1,583.73 1,583.76 1,583.67 1,583.72 0.0K
14:58 1,583.63 1,583.67 1,583.47 1,583.67 0.0K
14:59 1,583.68 1,583.80 1,583.68 1,583.79 0.0K
15:00 1,583.77 1,583.77 1,581.75 1,581.76 0.0K
15:01 1,581.75 1,581.75 1,581.48 1,581.48 0.0K
15:02 1,581.65 1,581.69 1,581.56 1,581.67 0.0K
15:03 1,581.68 1,581.75 1,581.42 1,581.42 0.0K
15:04 1,581.41 1,581.54 1,581.21 1,581.21 0.0K
15:05 1,581.29 1,581.38 1,580.72 1,580.72 0.0K
15:06 1,580.68 1,580.68 1,579.90 1,579.90 0.0K
15:07 1,579.86 1,579.86 1,579.23 1,579.46 0.0K
15:08 1,579.49 1,580.02 1,579.49 1,579.50 0.0K
15:09 1,579.50 1,579.58 1,578.80 1,578.91 0.0K
15:10 1,578.91 1,579.36 1,578.91 1,579.28 0.0K
15:11 1,579.29 1,579.60 1,579.29 1,579.49 0.0K
15:12 1,579.50 1,580.69 1,579.49 1,580.68 0.0K
15:13 1,580.77 1,580.82 1,580.65 1,580.81 0.0K
15:14 1,580.81 1,580.81 1,580.66 1,580.74 0.0K
15:15 1,580.74 1,580.88 1,580.74 1,580.75 0.0K
15:16 1,580.75 1,581.66 1,580.75 1,581.66 0.0K
15:17 1,581.96 1,582.05 1,581.55 1,581.55 0.0K
15:18 1,581.58 1,582.12 1,581.58 1,582.11 0.0K
15:19 1,582.11 1,582.64 1,582.09 1,582.64 0.0K
15:20 1,582.64 1,582.64 1,582.04 1,582.10 0.0K
15:21 1,582.11 1,582.11 1,581.51 1,581.51 0.0K
15:22 1,581.49 1,581.67 1,581.48 1,581.60 0.0K
15:23 1,581.66 1,582.01 1,581.66 1,582.01 0.0K
15:24 1,582.00 1,582.11 1,581.83 1,581.83 0.0K
15:25 1,581.82 1,581.90 1,581.53 1,581.53 0.0K
15:26 1,581.53 1,581.53 1,581.06 1,581.14 0.0K
15:27 1,581.13 1,581.37 1,581.08 1,581.35 0.0K
15:28 1,581.35 1,581.61 1,581.35 1,581.57 0.0K
15:29 1,581.54 1,581.56 1,580.81 1,580.84 0.0K
15:30 1,580.08 1,580.20 1,579.23 1,579.23 0.0K
15:31 1,579.22 1,579.22 1,578.44 1,578.50 0.0K
15:32 1,578.46 1,578.54 1,578.31 1,578.31 0.0K
15:33 1,578.32 1,578.84 1,578.32 1,578.62 0.0K
15:34 1,578.62 1,578.64 1,578.47 1,578.48 0.0K
15:35 1,578.42 1,578.51 1,577.37 1,577.50 0.0K
15:36 1,577.48 1,578.07 1,577.48 1,578.07 0.0K
15:37 1,577.95 1,577.95 1,577.75 1,577.76 0.0K
15:38 1,577.73 1,577.73 1,576.09 1,576.09 0.0K
15:39 1,575.98 1,576.18 1,575.85 1,576.18 0.0K
15:40 1,576.18 1,576.21 1,575.79 1,575.84 0.0K
15:41 1,575.84 1,576.02 1,575.46 1,575.53 0.0K
15:42 1,575.56 1,575.78 1,575.49 1,575.72 0.0K
15:43 1,575.71 1,575.71 1,574.44 1,574.44 0.0K
15:44 1,574.41 1,574.41 1,573.93 1,573.93 0.0K
15:45 1,573.95 1,574.05 1,573.67 1,573.71 0.0K
15:46 1,573.63 1,574.02 1,573.40 1,573.67 0.0K
15:47 1,573.69 1,574.16 1,573.63 1,573.63 0.0K
15:48 1,573.50 1,574.16 1,573.44 1,573.76 0.0K
15:49 1,573.74 1,573.74 1,573.20 1,573.60 0.0K
15:50 1,573.59 1,573.71 1,573.01 1,573.01 0.0K
15:51 1,573.05 1,573.34 1,572.93 1,573.24 0.0K
15:52 1,573.26 1,573.26 1,571.84 1,571.84 0.0K
15:53 1,571.64 1,571.64 1,570.93 1,571.02 0.0K
15:54 1,570.77 1,571.26 1,570.45 1,570.66 0.0K
15:55 1,570.66 1,570.66 1,569.77 1,569.77 0.0K
15:56 1,569.60 1,569.60 1,568.65 1,568.68 0.0K
15:57 1,568.65 1,569.06 1,568.65 1,568.85 0.0K
15:58 1,568.96 1,569.06 1,568.30 1,568.48 0.0K
15:59 1,568.60 1,570.66 1,568.60 1,570.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし