PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,876.96
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,584.89 1,584.89 1,583.12 1,583.12 0.0K
09:31 1,583.12 1,583.12 1,580.95 1,581.07 0.0K
09:32 1,580.98 1,581.13 1,580.55 1,580.55 0.0K
09:33 1,580.55 1,580.86 1,580.36 1,580.36 0.0K
09:34 1,580.36 1,581.54 1,580.22 1,581.54 0.0K
09:35 1,581.36 1,581.55 1,581.17 1,581.48 0.0K
09:36 1,581.58 1,581.58 1,580.00 1,580.23 0.0K
09:37 1,580.22 1,580.98 1,580.21 1,580.98 0.0K
09:38 1,581.07 1,581.76 1,581.07 1,581.71 0.0K
09:39 1,581.68 1,583.36 1,581.68 1,583.36 0.0K
09:40 1,583.17 1,583.74 1,582.90 1,583.48 0.0K
09:41 1,583.23 1,583.23 1,581.28 1,581.28 0.0K
09:42 1,581.00 1,581.00 1,580.56 1,580.69 0.0K
09:43 1,580.68 1,580.68 1,579.08 1,579.11 0.0K
09:44 1,579.10 1,579.17 1,578.48 1,578.75 0.0K
09:45 1,578.72 1,579.89 1,578.72 1,579.89 0.0K
09:46 1,580.02 1,580.29 1,579.72 1,579.72 0.0K
09:47 1,579.71 1,580.40 1,579.71 1,580.37 0.0K
09:48 1,580.34 1,580.34 1,579.72 1,579.72 0.0K
09:49 1,579.64 1,579.64 1,579.14 1,579.14 0.0K
09:50 1,579.14 1,579.55 1,578.54 1,578.54 0.0K
09:51 1,578.54 1,578.54 1,576.21 1,576.29 0.0K
09:52 1,575.90 1,576.10 1,575.57 1,575.57 0.0K
09:53 1,575.57 1,575.61 1,574.98 1,575.19 0.0K
09:54 1,575.18 1,576.04 1,575.08 1,576.04 0.0K
09:55 1,576.03 1,576.33 1,575.97 1,576.28 0.0K
09:56 1,576.56 1,576.87 1,576.45 1,576.77 0.0K
09:57 1,576.79 1,576.86 1,576.68 1,576.85 0.0K
09:58 1,576.89 1,576.92 1,576.71 1,576.92 0.0K
09:59 1,576.92 1,578.43 1,576.92 1,578.43 0.0K
10:00 1,578.50 1,578.58 1,578.05 1,578.05 0.0K
10:01 1,577.90 1,577.90 1,576.62 1,576.64 0.0K
10:02 1,576.63 1,577.06 1,576.63 1,577.05 0.0K
10:03 1,577.05 1,577.81 1,577.05 1,577.71 0.0K
10:04 1,577.86 1,577.86 1,577.45 1,577.45 0.0K
10:05 1,577.25 1,577.29 1,576.52 1,576.52 0.0K
10:06 1,576.36 1,576.53 1,576.34 1,576.35 0.0K
10:07 1,576.30 1,576.30 1,575.61 1,575.86 0.0K
10:08 1,575.91 1,577.11 1,575.83 1,577.11 0.0K
10:09 1,577.13 1,578.54 1,577.10 1,578.54 0.0K
10:10 1,578.57 1,580.28 1,578.57 1,580.25 0.0K
10:11 1,580.25 1,580.35 1,579.95 1,580.33 0.0K
10:12 1,580.37 1,580.90 1,580.35 1,580.90 0.0K
10:13 1,581.12 1,581.48 1,581.07 1,581.33 0.0K
10:14 1,581.33 1,582.41 1,581.27 1,582.35 0.0K
10:15 1,582.36 1,582.59 1,581.79 1,582.59 0.0K
10:16 1,582.59 1,582.71 1,582.48 1,582.48 0.0K
10:17 1,582.47 1,582.51 1,582.02 1,582.02 0.0K
10:18 1,581.91 1,582.33 1,581.86 1,582.05 0.0K
10:19 1,582.05 1,582.05 1,581.49 1,581.52 0.0K
10:20 1,581.65 1,581.74 1,581.12 1,581.12 0.0K
10:21 1,581.12 1,581.19 1,580.46 1,580.47 0.0K
10:22 1,580.59 1,580.80 1,580.55 1,580.80 0.0K
10:23 1,580.73 1,580.85 1,580.66 1,580.85 0.0K
10:24 1,580.85 1,581.33 1,580.85 1,581.33 0.0K
10:25 1,581.38 1,581.43 1,581.20 1,581.24 0.0K
10:26 1,581.29 1,581.31 1,580.86 1,580.86 0.0K
10:27 1,580.84 1,580.90 1,580.71 1,580.71 0.0K
10:28 1,580.71 1,580.71 1,579.73 1,579.81 0.0K
10:29 1,579.81 1,580.06 1,579.63 1,579.92 0.0K
10:30 1,579.63 1,579.63 1,579.11 1,579.24 0.0K
10:31 1,579.28 1,579.61 1,578.97 1,579.05 0.0K
10:32 1,578.93 1,579.16 1,578.93 1,579.16 0.0K
10:33 1,579.15 1,579.66 1,579.15 1,579.66 0.0K
10:34 1,579.69 1,580.07 1,579.69 1,580.07 0.0K
10:35 1,580.04 1,580.24 1,579.92 1,580.24 0.0K
10:36 1,580.30 1,580.64 1,580.26 1,580.64 0.0K
10:37 1,580.67 1,580.73 1,579.98 1,580.10 0.0K
10:38 1,580.10 1,580.23 1,579.90 1,580.11 0.0K
10:39 1,580.11 1,580.11 1,579.19 1,579.19 0.0K
10:40 1,579.20 1,579.24 1,579.07 1,579.15 0.0K
10:41 1,579.14 1,579.14 1,578.72 1,579.02 0.0K
10:42 1,579.02 1,579.77 1,578.95 1,579.77 0.0K
10:43 1,579.59 1,579.60 1,579.27 1,579.41 0.0K
10:44 1,579.43 1,579.63 1,579.24 1,579.44 0.0K
10:45 1,579.45 1,579.45 1,578.73 1,578.87 0.0K
10:46 1,578.87 1,579.30 1,578.78 1,579.30 0.0K
10:47 1,579.37 1,579.79 1,579.37 1,579.63 0.0K
10:48 1,579.63 1,579.63 1,579.24 1,579.41 0.0K
10:49 1,579.41 1,579.67 1,579.27 1,579.67 0.0K
10:50 1,579.69 1,579.92 1,579.67 1,579.68 0.0K
10:51 1,579.55 1,579.58 1,579.33 1,579.58 0.0K
10:52 1,579.52 1,579.60 1,578.77 1,578.77 0.0K
10:53 1,578.77 1,579.05 1,578.75 1,579.05 0.0K
10:54 1,579.05 1,579.13 1,579.05 1,579.10 0.0K
10:55 1,579.27 1,580.12 1,579.27 1,579.96 0.0K
10:56 1,579.96 1,580.09 1,579.91 1,580.09 0.0K
10:57 1,580.16 1,580.21 1,578.95 1,578.98 0.0K
10:58 1,578.95 1,578.95 1,578.72 1,578.72 0.0K
10:59 1,578.72 1,578.74 1,578.58 1,578.74 0.0K
11:00 1,579.22 1,579.25 1,578.93 1,578.96 0.0K
11:01 1,578.93 1,578.93 1,578.44 1,578.51 0.0K
11:02 1,578.35 1,578.35 1,577.38 1,577.38 0.0K
11:03 1,577.34 1,577.37 1,577.09 1,577.09 0.0K
11:04 1,577.09 1,577.13 1,577.04 1,577.11 0.0K
11:05 1,577.07 1,577.10 1,576.92 1,577.08 0.0K
11:06 1,577.08 1,577.21 1,577.07 1,577.21 0.0K
11:07 1,577.19 1,577.19 1,576.25 1,576.26 0.0K
11:08 1,576.26 1,577.22 1,576.26 1,577.22 0.0K
11:09 1,577.21 1,577.53 1,577.21 1,577.51 0.0K
11:10 1,577.51 1,577.51 1,576.63 1,576.63 0.0K
11:11 1,576.61 1,576.61 1,576.37 1,576.40 0.0K
11:12 1,576.40 1,576.55 1,576.34 1,576.55 0.0K
11:13 1,576.55 1,576.86 1,576.55 1,576.83 0.0K
11:14 1,576.63 1,576.63 1,576.49 1,576.58 0.0K
11:15 1,576.58 1,576.58 1,575.83 1,575.84 0.0K
11:16 1,575.79 1,575.79 1,575.23 1,575.23 0.0K
11:17 1,575.24 1,575.24 1,574.72 1,574.74 0.0K
11:18 1,574.74 1,574.74 1,573.88 1,573.88 0.0K
11:19 1,573.76 1,573.87 1,573.67 1,573.67 0.0K
11:20 1,573.67 1,573.67 1,572.88 1,573.01 0.0K
11:21 1,573.01 1,573.30 1,573.01 1,573.30 0.0K
11:22 1,573.38 1,573.45 1,573.30 1,573.30 0.0K
11:23 1,573.29 1,574.21 1,573.29 1,574.21 0.0K
11:24 1,574.22 1,574.22 1,573.73 1,573.73 0.0K
11:25 1,573.74 1,573.74 1,572.64 1,572.64 0.0K
11:26 1,572.65 1,572.70 1,572.29 1,572.29 0.0K
11:27 1,572.30 1,572.49 1,572.23 1,572.49 0.0K
11:28 1,572.49 1,572.78 1,572.49 1,572.78 0.0K
11:29 1,572.79 1,572.79 1,572.64 1,572.77 0.0K
11:30 1,572.68 1,572.88 1,572.58 1,572.68 0.0K
11:31 1,572.55 1,572.58 1,572.16 1,572.16 0.0K
11:32 1,572.12 1,572.15 1,572.03 1,572.13 0.0K
11:33 1,572.12 1,572.12 1,570.61 1,570.61 0.0K
11:34 1,570.63 1,570.69 1,570.34 1,570.69 0.0K
11:35 1,570.83 1,571.53 1,570.83 1,571.52 0.0K
11:36 1,571.57 1,571.77 1,571.56 1,571.59 0.0K
11:37 1,571.59 1,571.59 1,571.43 1,571.48 0.0K
11:38 1,571.46 1,571.46 1,571.26 1,571.26 0.0K
11:39 1,571.23 1,571.32 1,571.20 1,571.32 0.0K
11:40 1,571.32 1,571.88 1,571.32 1,571.88 0.0K
11:41 1,571.89 1,572.48 1,571.89 1,572.48 0.0K
11:42 1,572.55 1,572.95 1,572.49 1,572.95 0.0K
11:43 1,572.96 1,573.05 1,572.45 1,572.45 0.0K
11:44 1,572.42 1,572.83 1,572.40 1,572.80 0.0K
11:45 1,572.80 1,573.15 1,572.74 1,573.15 0.0K
11:46 1,573.18 1,573.57 1,573.17 1,573.56 0.0K
11:47 1,573.55 1,573.62 1,573.54 1,573.57 0.0K
11:48 1,573.52 1,573.52 1,573.36 1,573.37 0.0K
11:49 1,573.37 1,573.72 1,573.37 1,573.54 0.0K
11:50 1,573.54 1,573.57 1,573.43 1,573.44 0.0K
11:51 1,573.44 1,573.56 1,573.44 1,573.46 0.0K
11:52 1,573.45 1,573.49 1,573.26 1,573.33 0.0K
11:53 1,573.31 1,573.31 1,572.87 1,572.87 0.0K
11:54 1,572.88 1,572.88 1,572.66 1,572.66 0.0K
11:55 1,572.66 1,572.72 1,572.10 1,572.10 0.0K
11:56 1,572.10 1,572.26 1,572.10 1,572.10 0.0K
11:57 1,572.13 1,572.13 1,571.86 1,571.86 0.0K
11:58 1,571.86 1,571.95 1,571.79 1,571.91 0.0K
11:59 1,571.89 1,572.35 1,571.88 1,572.26 0.0K
12:00 1,572.25 1,572.57 1,572.20 1,572.47 0.0K
12:01 1,572.47 1,572.47 1,572.11 1,572.11 0.0K
12:02 1,572.10 1,572.17 1,571.96 1,571.96 0.0K
12:03 1,571.94 1,571.94 1,571.66 1,571.74 0.0K
12:04 1,571.74 1,571.84 1,571.55 1,571.58 0.0K
12:05 1,571.58 1,571.58 1,571.46 1,571.49 0.0K
12:06 1,571.43 1,571.45 1,571.29 1,571.34 0.0K
12:07 1,571.37 1,571.46 1,571.27 1,571.30 0.0K
12:08 1,571.30 1,571.93 1,571.30 1,571.93 0.0K
12:09 1,571.93 1,572.05 1,571.41 1,571.41 0.0K
12:10 1,571.45 1,571.46 1,571.33 1,571.37 0.0K
12:11 1,571.37 1,571.54 1,571.35 1,571.53 0.0K
12:12 1,571.54 1,571.68 1,571.53 1,571.54 0.0K
12:13 1,571.53 1,571.58 1,570.82 1,570.84 0.0K
12:14 1,570.84 1,570.88 1,570.78 1,570.88 0.0K
12:15 1,570.88 1,570.93 1,570.81 1,570.89 0.0K
12:16 1,570.86 1,570.86 1,570.72 1,570.77 0.0K
12:17 1,570.84 1,570.84 1,570.38 1,570.38 0.0K
12:18 1,570.38 1,570.38 1,569.70 1,569.70 0.0K
12:19 1,569.67 1,569.67 1,569.39 1,569.44 0.0K
12:20 1,569.49 1,569.49 1,569.14 1,569.14 0.0K
12:21 1,569.14 1,569.14 1,568.91 1,568.93 0.0K
12:22 1,568.88 1,568.90 1,568.62 1,568.62 0.0K
12:23 1,568.59 1,568.59 1,568.06 1,568.08 0.0K
12:24 1,568.08 1,568.26 1,568.08 1,568.18 0.0K
12:25 1,568.18 1,568.18 1,567.51 1,567.51 0.0K
12:26 1,567.47 1,567.70 1,567.47 1,567.66 0.0K
12:27 1,567.69 1,567.69 1,567.15 1,567.24 0.0K
12:28 1,567.24 1,567.36 1,567.19 1,567.36 0.0K
12:29 1,567.36 1,567.73 1,567.30 1,567.64 0.0K
12:30 1,567.64 1,567.79 1,567.64 1,567.73 0.0K
12:31 1,567.69 1,567.72 1,567.51 1,567.71 0.0K
12:32 1,567.71 1,568.36 1,567.71 1,568.36 0.0K
12:33 1,568.36 1,568.60 1,568.36 1,568.60 0.0K
12:34 1,568.60 1,568.64 1,568.33 1,568.40 0.0K
12:35 1,568.38 1,568.45 1,568.36 1,568.39 0.0K
12:36 1,568.55 1,568.68 1,568.55 1,568.57 0.0K
12:37 1,568.58 1,568.60 1,568.27 1,568.30 0.0K
12:38 1,568.30 1,568.99 1,568.28 1,568.98 0.0K
12:39 1,568.90 1,568.90 1,568.50 1,568.54 0.0K
12:40 1,568.54 1,568.77 1,568.54 1,568.77 0.0K
12:41 1,568.77 1,568.94 1,568.71 1,568.71 0.0K
12:42 1,568.71 1,568.92 1,568.69 1,568.79 0.0K
12:43 1,568.79 1,569.32 1,568.79 1,569.32 0.0K
12:44 1,569.40 1,569.42 1,569.05 1,569.07 0.0K
12:45 1,569.10 1,569.42 1,569.10 1,569.35 0.0K
12:46 1,569.35 1,569.37 1,569.14 1,569.26 0.0K
12:47 1,569.26 1,569.69 1,569.26 1,569.69 0.0K
12:48 1,569.69 1,569.80 1,569.69 1,569.75 0.0K
12:49 1,569.75 1,569.75 1,569.49 1,569.51 0.0K
12:50 1,569.51 1,569.74 1,569.50 1,569.74 0.0K
12:51 1,569.74 1,569.84 1,569.58 1,569.58 0.0K
12:52 1,569.56 1,569.66 1,569.55 1,569.58 0.0K
12:53 1,569.61 1,569.63 1,569.09 1,569.09 0.0K
12:54 1,569.05 1,569.21 1,569.05 1,569.21 0.0K
12:55 1,569.22 1,569.31 1,569.22 1,569.28 0.0K
12:56 1,569.35 1,569.49 1,569.35 1,569.49 0.0K
12:57 1,569.49 1,569.51 1,569.34 1,569.35 0.0K
12:58 1,569.27 1,569.41 1,569.17 1,569.41 0.0K
12:59 1,569.43 1,569.46 1,569.42 1,569.44 0.0K
13:00 1,569.44 1,569.46 1,569.02 1,569.07 0.0K
13:01 1,569.06 1,569.22 1,568.94 1,569.22 0.0K
13:02 1,569.26 1,569.52 1,569.22 1,569.38 0.0K
13:03 1,569.39 1,569.50 1,569.39 1,569.40 0.0K
13:04 1,569.38 1,569.45 1,569.29 1,569.41 0.0K
13:05 1,569.41 1,569.41 1,568.62 1,568.62 0.0K
13:06 1,568.58 1,568.58 1,567.81 1,567.81 0.0K
13:07 1,567.74 1,567.74 1,567.35 1,567.35 0.0K
13:08 1,567.35 1,567.35 1,567.15 1,567.15 0.0K
13:09 1,567.16 1,567.16 1,566.86 1,566.86 0.0K
13:10 1,566.86 1,566.86 1,566.30 1,566.30 0.0K
13:11 1,566.30 1,566.30 1,565.60 1,565.60 0.0K
13:12 1,565.60 1,565.71 1,565.53 1,565.71 0.0K
13:13 1,565.80 1,566.36 1,565.80 1,566.28 0.0K
13:14 1,566.28 1,566.70 1,566.28 1,566.66 0.0K
13:15 1,566.66 1,566.67 1,566.56 1,566.64 0.0K
13:16 1,566.62 1,566.62 1,565.75 1,565.75 0.0K
13:17 1,565.76 1,566.11 1,565.76 1,566.04 0.0K
13:18 1,566.06 1,566.06 1,565.84 1,565.97 0.0K
13:19 1,565.96 1,566.44 1,565.96 1,566.44 0.0K
13:20 1,566.44 1,566.91 1,566.40 1,566.81 0.0K
13:21 1,566.78 1,566.90 1,566.77 1,566.78 0.0K
13:22 1,566.78 1,566.88 1,566.54 1,566.54 0.0K
13:23 1,566.51 1,566.51 1,566.34 1,566.34 0.0K
13:24 1,566.35 1,566.40 1,566.23 1,566.23 0.0K
13:25 1,566.23 1,566.23 1,565.55 1,565.57 0.0K
13:26 1,565.54 1,565.56 1,565.23 1,565.23 0.0K
13:27 1,565.23 1,565.24 1,565.05 1,565.05 0.0K
13:28 1,565.05 1,565.14 1,565.03 1,565.09 0.0K
13:29 1,565.09 1,565.09 1,564.99 1,564.99 0.0K
13:30 1,564.92 1,565.18 1,564.92 1,565.18 0.0K
13:31 1,565.18 1,565.43 1,565.18 1,565.22 0.0K
13:32 1,565.25 1,565.51 1,565.25 1,565.44 0.0K
13:33 1,565.42 1,565.52 1,565.35 1,565.36 0.0K
13:34 1,565.36 1,565.57 1,565.32 1,565.57 0.0K
13:35 1,565.56 1,565.61 1,564.92 1,564.92 0.0K
13:36 1,564.93 1,564.93 1,564.59 1,564.59 0.0K
13:37 1,564.55 1,564.55 1,564.09 1,564.51 0.0K
13:38 1,564.51 1,564.54 1,564.40 1,564.53 0.0K
13:39 1,564.67 1,564.73 1,564.61 1,564.69 0.0K
13:40 1,564.67 1,564.82 1,564.67 1,564.76 0.0K
13:41 1,564.74 1,565.35 1,564.73 1,565.35 0.0K
13:42 1,565.35 1,565.41 1,565.27 1,565.38 0.0K
13:43 1,565.39 1,565.46 1,565.27 1,565.45 0.0K
13:44 1,565.45 1,565.55 1,565.41 1,565.49 0.0K
13:45 1,565.53 1,565.53 1,565.18 1,565.18 0.0K
13:46 1,565.18 1,565.29 1,564.75 1,564.75 0.0K
13:47 1,564.77 1,564.80 1,564.63 1,564.63 0.0K
13:48 1,564.65 1,564.67 1,564.47 1,564.47 0.0K
13:49 1,564.44 1,564.45 1,563.77 1,563.77 0.0K
13:50 1,563.75 1,563.90 1,563.75 1,563.82 0.0K
13:51 1,563.86 1,564.18 1,563.86 1,564.18 0.0K
13:52 1,564.16 1,564.16 1,563.92 1,563.96 0.0K
13:53 1,563.96 1,563.97 1,563.81 1,563.90 0.0K
13:54 1,563.90 1,563.99 1,563.89 1,563.89 0.0K
13:55 1,563.89 1,563.98 1,563.81 1,563.98 0.0K
13:56 1,563.97 1,564.01 1,563.72 1,563.72 0.0K
13:57 1,563.70 1,563.70 1,563.49 1,563.49 0.0K
13:58 1,563.49 1,563.49 1,563.31 1,563.32 0.0K
13:59 1,563.29 1,563.29 1,562.96 1,563.07 0.0K
14:00 1,563.07 1,563.38 1,563.06 1,563.38 0.0K
14:01 1,563.38 1,563.54 1,563.38 1,563.54 0.0K
14:02 1,563.59 1,564.46 1,563.59 1,564.46 0.0K
14:03 1,564.57 1,564.83 1,564.57 1,564.59 0.0K
14:04 1,564.57 1,564.84 1,564.55 1,564.84 0.0K
14:05 1,564.84 1,565.46 1,564.84 1,565.44 0.0K
14:06 1,565.49 1,566.05 1,565.49 1,566.05 0.0K
14:07 1,566.05 1,566.12 1,565.99 1,566.12 0.0K
14:08 1,566.13 1,566.31 1,566.13 1,566.31 0.0K
14:09 1,566.31 1,566.31 1,566.14 1,566.17 0.0K
14:10 1,566.16 1,566.24 1,566.15 1,566.18 0.0K
14:11 1,566.18 1,566.49 1,566.17 1,566.49 0.0K
14:12 1,566.49 1,566.57 1,566.45 1,566.56 0.0K
14:13 1,566.58 1,567.41 1,566.58 1,567.41 0.0K
14:14 1,567.39 1,567.57 1,567.37 1,567.44 0.0K
14:15 1,567.43 1,567.46 1,566.94 1,566.94 0.0K
14:16 1,566.94 1,567.32 1,566.94 1,567.26 0.0K
14:17 1,567.24 1,567.25 1,567.13 1,567.15 0.0K
14:18 1,567.17 1,567.36 1,566.92 1,566.99 0.0K
14:19 1,567.00 1,567.00 1,566.81 1,566.81 0.0K
14:20 1,566.81 1,566.87 1,566.80 1,566.87 0.0K
14:21 1,566.89 1,567.02 1,566.85 1,566.90 0.0K
14:22 1,566.73 1,566.83 1,566.69 1,566.83 0.0K
14:23 1,566.89 1,566.89 1,566.43 1,566.44 0.0K
14:24 1,566.41 1,566.41 1,566.26 1,566.26 0.0K
14:25 1,566.26 1,566.50 1,566.21 1,566.50 0.0K
14:26 1,566.51 1,566.99 1,566.51 1,566.71 0.0K
14:27 1,566.70 1,566.88 1,566.67 1,566.67 0.0K
14:28 1,566.67 1,566.78 1,566.67 1,566.76 0.0K
14:29 1,566.80 1,567.10 1,566.80 1,566.93 0.0K
14:30 1,566.93 1,567.15 1,566.75 1,567.15 0.0K
14:31 1,567.10 1,567.12 1,566.79 1,566.89 0.0K
14:32 1,566.91 1,566.91 1,566.42 1,566.52 0.0K
14:33 1,566.53 1,566.85 1,566.53 1,566.83 0.0K
14:34 1,566.86 1,566.89 1,566.77 1,566.86 0.0K
14:35 1,566.86 1,566.86 1,566.57 1,566.60 0.0K
14:36 1,566.58 1,566.72 1,566.58 1,566.66 0.0K
14:37 1,566.67 1,566.97 1,566.57 1,566.95 0.0K
14:38 1,566.95 1,566.96 1,566.75 1,566.75 0.0K
14:39 1,566.73 1,566.73 1,566.48 1,566.49 0.0K
14:40 1,566.53 1,566.55 1,566.44 1,566.55 0.0K
14:41 1,566.55 1,566.55 1,566.23 1,566.24 0.0K
14:42 1,566.22 1,566.39 1,566.22 1,566.28 0.0K
14:43 1,566.28 1,566.39 1,566.22 1,566.39 0.0K
14:44 1,566.39 1,566.60 1,566.39 1,566.60 0.0K
14:45 1,566.60 1,566.82 1,566.60 1,566.81 0.0K
14:46 1,566.81 1,566.85 1,566.71 1,566.80 0.0K
14:47 1,566.80 1,566.80 1,566.71 1,566.78 0.0K
14:48 1,566.78 1,566.78 1,566.19 1,566.24 0.0K
14:49 1,566.23 1,566.32 1,566.11 1,566.13 0.0K
14:50 1,566.14 1,566.17 1,565.91 1,565.91 0.0K
14:51 1,565.88 1,565.90 1,565.29 1,565.29 0.0K
14:52 1,565.26 1,565.26 1,565.01 1,565.04 0.0K
14:53 1,565.02 1,565.24 1,564.99 1,565.24 0.0K
14:54 1,565.25 1,565.30 1,565.22 1,565.26 0.0K
14:55 1,565.37 1,565.52 1,565.37 1,565.48 0.0K
14:56 1,565.50 1,565.79 1,565.50 1,565.79 0.0K
14:57 1,565.82 1,566.47 1,565.75 1,566.47 0.0K
14:58 1,566.53 1,566.82 1,566.53 1,566.76 0.0K
14:59 1,566.68 1,566.72 1,566.63 1,566.68 0.0K
15:00 1,566.62 1,567.19 1,566.61 1,567.19 0.0K
15:01 1,567.20 1,567.20 1,567.03 1,567.03 0.0K
15:02 1,567.05 1,567.06 1,566.81 1,566.81 0.0K
15:03 1,566.82 1,567.15 1,566.81 1,567.15 0.0K
15:04 1,567.19 1,567.53 1,567.19 1,567.53 0.0K
15:05 1,567.55 1,567.55 1,567.01 1,567.03 0.0K
15:06 1,567.03 1,567.69 1,567.03 1,567.69 0.0K
15:07 1,567.71 1,568.61 1,567.70 1,568.61 0.0K
15:08 1,568.78 1,568.78 1,568.50 1,568.52 0.0K
15:09 1,568.54 1,568.65 1,568.47 1,568.61 0.0K
15:10 1,568.65 1,568.79 1,568.65 1,568.79 0.0K
15:11 1,568.73 1,569.07 1,568.73 1,569.07 0.0K
15:12 1,569.13 1,569.45 1,569.13 1,569.41 0.0K
15:13 1,569.41 1,569.51 1,569.32 1,569.51 0.0K
15:14 1,569.50 1,570.27 1,569.50 1,570.20 0.0K
15:15 1,570.20 1,570.45 1,569.89 1,569.89 0.0K
15:16 1,569.87 1,570.06 1,569.83 1,569.90 0.0K
15:17 1,569.90 1,569.90 1,569.44 1,569.44 0.0K
15:18 1,569.39 1,569.39 1,569.06 1,569.06 0.0K
15:19 1,569.07 1,569.23 1,569.00 1,569.23 0.0K
15:20 1,569.26 1,569.37 1,569.26 1,569.37 0.0K
15:21 1,569.48 1,569.80 1,569.48 1,569.78 0.0K
15:22 1,569.74 1,569.81 1,569.66 1,569.74 0.0K
15:23 1,569.80 1,569.80 1,569.70 1,569.72 0.0K
15:24 1,569.72 1,570.45 1,569.72 1,570.44 0.0K
15:25 1,570.45 1,571.34 1,570.31 1,571.34 0.0K
15:26 1,571.25 1,571.25 1,570.92 1,571.06 0.0K
15:27 1,571.17 1,571.47 1,571.09 1,571.12 0.0K
15:28 1,571.13 1,571.80 1,571.12 1,571.73 0.0K
15:29 1,571.70 1,571.70 1,571.44 1,571.45 0.0K
15:30 1,571.43 1,571.43 1,570.91 1,571.11 0.0K
15:31 1,571.14 1,571.87 1,571.14 1,571.82 0.0K
15:32 1,571.87 1,572.95 1,571.87 1,572.95 0.0K
15:33 1,572.98 1,573.36 1,572.98 1,573.24 0.0K
15:34 1,573.18 1,573.18 1,572.96 1,573.14 0.0K
15:35 1,573.14 1,573.67 1,573.14 1,573.32 0.0K
15:36 1,573.42 1,573.49 1,573.21 1,573.25 0.0K
15:37 1,573.23 1,573.23 1,572.89 1,572.89 0.0K
15:38 1,572.84 1,573.03 1,572.78 1,572.78 0.0K
15:39 1,572.79 1,572.85 1,572.63 1,572.79 0.0K
15:40 1,572.78 1,573.02 1,572.77 1,572.80 0.0K
15:41 1,572.81 1,573.15 1,572.81 1,573.12 0.0K
15:42 1,573.34 1,573.45 1,573.32 1,573.45 0.0K
15:43 1,573.53 1,573.54 1,573.40 1,573.40 0.0K
15:44 1,573.40 1,573.40 1,573.25 1,573.37 0.0K
15:45 1,573.54 1,573.64 1,573.19 1,573.19 0.0K
15:46 1,573.03 1,573.03 1,572.73 1,572.77 0.0K
15:47 1,572.64 1,572.71 1,572.29 1,572.29 0.0K
15:48 1,572.25 1,572.25 1,571.93 1,571.97 0.0K
15:49 1,571.94 1,571.96 1,571.80 1,571.93 0.0K
15:50 1,571.91 1,571.99 1,571.59 1,571.59 0.0K
15:51 1,571.59 1,571.68 1,571.23 1,571.30 0.0K
15:52 1,571.26 1,571.28 1,570.86 1,570.92 0.0K
15:53 1,570.95 1,571.11 1,570.84 1,570.97 0.0K
15:54 1,571.02 1,571.10 1,570.47 1,570.47 0.0K
15:55 1,570.20 1,570.20 1,569.68 1,569.68 0.0K
15:56 1,569.67 1,569.77 1,569.45 1,569.51 0.0K
15:57 1,569.56 1,569.84 1,569.52 1,569.76 0.0K
15:58 1,569.81 1,570.81 1,569.81 1,570.81 0.0K
15:59 1,570.99 1,571.31 1,570.63 1,570.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし