PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,876.96
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,593.22 1,593.59 1,592.83 1,592.95 0.0K
09:31 1,592.96 1,594.09 1,592.95 1,593.51 0.0K
09:32 1,593.59 1,593.76 1,592.45 1,592.45 0.0K
09:33 1,592.17 1,592.18 1,590.20 1,590.28 0.0K
09:34 1,590.21 1,590.57 1,589.64 1,590.14 0.0K
09:35 1,590.05 1,590.61 1,589.99 1,590.61 0.0K
09:36 1,590.63 1,590.63 1,588.78 1,588.88 0.0K
09:37 1,588.43 1,588.43 1,587.85 1,588.04 0.0K
09:38 1,588.08 1,588.89 1,588.08 1,588.35 0.0K
09:39 1,588.35 1,588.39 1,586.33 1,586.33 0.0K
09:40 1,586.65 1,587.40 1,586.65 1,587.09 0.0K
09:41 1,587.09 1,588.33 1,586.73 1,588.21 0.0K
09:42 1,588.14 1,588.92 1,587.90 1,588.92 0.0K
09:43 1,588.92 1,589.25 1,588.30 1,589.25 0.0K
09:44 1,589.27 1,590.11 1,589.27 1,590.11 0.0K
09:45 1,590.11 1,590.49 1,589.76 1,589.76 0.0K
09:46 1,589.72 1,590.44 1,589.72 1,590.13 0.0K
09:47 1,590.13 1,590.13 1,588.77 1,588.77 0.0K
09:48 1,588.78 1,589.37 1,588.78 1,588.90 0.0K
09:49 1,588.89 1,588.89 1,588.03 1,588.16 0.0K
09:50 1,588.23 1,588.23 1,587.10 1,587.15 0.0K
09:51 1,587.10 1,587.37 1,586.91 1,587.11 0.0K
09:52 1,587.04 1,587.04 1,586.54 1,586.77 0.0K
09:53 1,586.53 1,586.54 1,586.21 1,586.24 0.0K
09:54 1,586.17 1,587.81 1,586.11 1,587.81 0.0K
09:55 1,587.81 1,587.82 1,587.39 1,587.42 0.0K
09:56 1,587.42 1,587.51 1,586.75 1,586.75 0.0K
09:57 1,586.54 1,586.54 1,585.98 1,586.20 0.0K
09:58 1,586.14 1,586.16 1,585.15 1,585.15 0.0K
09:59 1,585.06 1,585.06 1,584.51 1,584.51 0.0K
10:00 1,584.86 1,585.52 1,584.71 1,584.71 0.0K
10:01 1,584.68 1,584.68 1,583.83 1,583.83 0.0K
10:02 1,583.84 1,584.54 1,583.84 1,584.54 0.0K
10:03 1,585.00 1,585.49 1,584.84 1,584.87 0.0K
10:04 1,584.87 1,585.18 1,584.78 1,584.82 0.0K
10:05 1,584.79 1,584.81 1,583.27 1,583.27 0.0K
10:06 1,583.24 1,583.94 1,583.24 1,583.40 0.0K
10:07 1,583.40 1,583.40 1,582.68 1,583.02 0.0K
10:08 1,583.47 1,584.45 1,583.47 1,584.42 0.0K
10:09 1,584.41 1,584.95 1,584.41 1,584.95 0.0K
10:10 1,584.88 1,584.88 1,584.37 1,584.55 0.0K
10:11 1,584.60 1,584.70 1,584.44 1,584.47 0.0K
10:12 1,584.45 1,584.45 1,583.98 1,584.07 0.0K
10:13 1,584.20 1,585.80 1,584.20 1,585.57 0.0K
10:14 1,585.50 1,585.55 1,585.39 1,585.45 0.0K
10:15 1,585.45 1,585.45 1,584.97 1,584.97 0.0K
10:16 1,584.93 1,585.12 1,584.89 1,584.90 0.0K
10:17 1,584.76 1,584.82 1,584.10 1,584.10 0.0K
10:18 1,583.91 1,584.21 1,583.88 1,584.21 0.0K
10:19 1,584.13 1,584.60 1,584.00 1,584.00 0.0K
10:20 1,583.99 1,584.01 1,583.74 1,583.86 0.0K
10:21 1,583.83 1,583.85 1,583.38 1,583.38 0.0K
10:22 1,583.37 1,583.63 1,583.37 1,583.63 0.0K
10:23 1,583.59 1,583.99 1,583.59 1,583.91 0.0K
10:24 1,583.95 1,584.19 1,583.78 1,583.95 0.0K
10:25 1,583.93 1,583.93 1,583.26 1,583.50 0.0K
10:26 1,583.57 1,583.62 1,583.42 1,583.60 0.0K
10:27 1,583.58 1,583.78 1,583.26 1,583.78 0.0K
10:28 1,583.83 1,584.07 1,583.75 1,584.03 0.0K
10:29 1,584.11 1,584.23 1,584.06 1,584.06 0.0K
10:30 1,584.05 1,584.22 1,583.87 1,583.87 0.0K
10:31 1,583.87 1,584.20 1,583.46 1,583.46 0.0K
10:32 1,583.48 1,583.50 1,583.15 1,583.21 0.0K
10:33 1,583.26 1,583.97 1,583.21 1,583.97 0.0K
10:34 1,583.98 1,584.08 1,583.90 1,584.02 0.0K
10:35 1,584.00 1,584.55 1,583.98 1,584.51 0.0K
10:36 1,584.51 1,584.65 1,584.27 1,584.65 0.0K
10:37 1,584.71 1,585.52 1,584.69 1,585.52 0.0K
10:38 1,585.54 1,585.54 1,585.17 1,585.32 0.0K
10:39 1,585.28 1,585.42 1,584.92 1,584.92 0.0K
10:40 1,584.92 1,584.92 1,584.57 1,584.70 0.0K
10:41 1,584.66 1,584.70 1,584.33 1,584.35 0.0K
10:42 1,584.07 1,584.07 1,583.70 1,583.70 0.0K
10:43 1,583.58 1,583.68 1,583.39 1,583.40 0.0K
10:44 1,583.41 1,583.42 1,582.20 1,582.20 0.0K
10:45 1,582.23 1,582.32 1,582.01 1,582.05 0.0K
10:46 1,582.09 1,582.36 1,582.00 1,582.00 0.0K
10:47 1,582.00 1,582.00 1,581.16 1,581.20 0.0K
10:48 1,581.16 1,581.44 1,581.14 1,581.20 0.0K
10:49 1,581.17 1,581.25 1,580.98 1,581.00 0.0K
10:50 1,581.02 1,581.13 1,580.61 1,580.80 0.0K
10:51 1,580.80 1,580.85 1,580.43 1,580.85 0.0K
10:52 1,580.85 1,580.85 1,580.50 1,580.61 0.0K
10:53 1,580.50 1,580.50 1,580.05 1,580.07 0.0K
10:54 1,580.09 1,580.57 1,580.09 1,580.53 0.0K
10:55 1,580.53 1,580.63 1,580.25 1,580.25 0.0K
10:56 1,580.25 1,580.70 1,580.25 1,580.63 0.0K
10:57 1,580.63 1,581.03 1,580.62 1,580.95 0.0K
10:58 1,580.97 1,581.10 1,580.97 1,581.03 0.0K
10:59 1,581.09 1,581.67 1,581.09 1,581.67 0.0K
11:00 1,581.85 1,582.08 1,581.81 1,582.08 0.0K
11:01 1,582.09 1,582.09 1,581.54 1,581.54 0.0K
11:02 1,581.51 1,581.51 1,580.55 1,580.58 0.0K
11:03 1,580.55 1,580.59 1,580.33 1,580.55 0.0K
11:04 1,580.55 1,580.68 1,580.51 1,580.51 0.0K
11:05 1,580.49 1,580.49 1,580.24 1,580.33 0.0K
11:06 1,580.33 1,580.68 1,580.33 1,580.63 0.0K
11:07 1,580.63 1,580.72 1,580.58 1,580.64 0.0K
11:08 1,580.62 1,580.89 1,580.62 1,580.88 0.0K
11:09 1,580.88 1,581.32 1,580.66 1,581.29 0.0K
11:10 1,581.49 1,581.79 1,581.47 1,581.72 0.0K
11:11 1,581.71 1,582.21 1,581.71 1,582.19 0.0K
11:12 1,582.17 1,582.64 1,582.15 1,582.64 0.0K
11:13 1,582.79 1,583.51 1,582.79 1,583.51 0.0K
11:14 1,583.58 1,583.66 1,583.11 1,583.11 0.0K
11:15 1,583.08 1,583.08 1,582.27 1,582.40 0.0K
11:16 1,582.38 1,582.42 1,582.14 1,582.16 0.0K
11:17 1,582.21 1,582.31 1,582.18 1,582.24 0.0K
11:18 1,582.24 1,582.26 1,582.11 1,582.18 0.0K
11:19 1,582.15 1,582.28 1,582.09 1,582.09 0.0K
11:20 1,582.05 1,582.10 1,581.96 1,582.07 0.0K
11:21 1,582.08 1,582.18 1,582.08 1,582.09 0.0K
11:22 1,582.13 1,582.13 1,581.97 1,581.99 0.0K
11:23 1,582.02 1,582.04 1,581.29 1,581.29 0.0K
11:24 1,581.31 1,581.61 1,581.28 1,581.61 0.0K
11:25 1,581.61 1,581.64 1,581.40 1,581.46 0.0K
11:26 1,581.43 1,581.43 1,581.07 1,581.07 0.0K
11:27 1,581.05 1,581.09 1,580.90 1,581.08 0.0K
11:28 1,581.10 1,581.10 1,580.94 1,581.08 0.0K
11:29 1,581.15 1,581.21 1,580.85 1,580.87 0.0K
11:30 1,580.86 1,580.89 1,580.34 1,580.34 0.0K
11:31 1,580.24 1,580.24 1,579.51 1,579.51 0.0K
11:32 1,579.58 1,579.58 1,579.26 1,579.31 0.0K
11:33 1,579.33 1,579.43 1,579.27 1,579.35 0.0K
11:34 1,579.44 1,579.72 1,579.44 1,579.59 0.0K
11:35 1,579.62 1,580.13 1,579.62 1,580.13 0.0K
11:36 1,580.13 1,580.35 1,580.13 1,580.18 0.0K
11:37 1,579.97 1,580.03 1,579.39 1,579.39 0.0K
11:38 1,579.32 1,579.32 1,578.41 1,578.41 0.0K
11:39 1,578.38 1,578.38 1,577.46 1,577.46 0.0K
11:40 1,577.52 1,577.72 1,577.52 1,577.68 0.0K
11:41 1,577.65 1,577.75 1,577.48 1,577.69 0.0K
11:42 1,577.59 1,577.60 1,577.16 1,577.16 0.0K
11:43 1,577.10 1,577.10 1,576.90 1,576.94 0.0K
11:44 1,576.96 1,577.38 1,576.88 1,577.38 0.0K
11:45 1,577.38 1,577.47 1,576.74 1,576.76 0.0K
11:46 1,576.76 1,576.76 1,576.26 1,576.26 0.0K
11:47 1,575.99 1,576.07 1,575.98 1,576.03 0.0K
11:48 1,576.03 1,576.25 1,576.00 1,576.00 0.0K
11:49 1,576.00 1,576.05 1,575.94 1,575.97 0.0K
11:50 1,575.97 1,575.97 1,575.65 1,575.65 0.0K
11:51 1,575.65 1,575.76 1,575.63 1,575.76 0.0K
11:52 1,575.95 1,576.27 1,575.95 1,576.25 0.0K
11:53 1,576.26 1,576.49 1,576.23 1,576.46 0.0K
11:54 1,576.44 1,576.44 1,576.16 1,576.22 0.0K
11:55 1,576.22 1,576.32 1,576.17 1,576.17 0.0K
11:56 1,576.23 1,576.23 1,576.02 1,576.17 0.0K
11:57 1,576.17 1,576.35 1,576.17 1,576.22 0.0K
11:58 1,576.21 1,576.25 1,575.98 1,575.98 0.0K
11:59 1,575.96 1,576.18 1,575.96 1,576.04 0.0K
12:00 1,576.05 1,576.06 1,575.52 1,575.52 0.0K
12:01 1,575.52 1,575.52 1,575.18 1,575.19 0.0K
12:02 1,575.13 1,575.17 1,575.00 1,575.13 0.0K
12:03 1,575.13 1,575.35 1,575.13 1,575.21 0.0K
12:04 1,575.13 1,575.50 1,575.07 1,575.50 0.0K
12:05 1,575.50 1,575.50 1,575.14 1,575.14 0.0K
12:06 1,575.11 1,575.28 1,575.11 1,575.27 0.0K
12:07 1,575.22 1,575.29 1,575.03 1,575.29 0.0K
12:08 1,575.30 1,575.44 1,575.30 1,575.40 0.0K
12:09 1,575.40 1,575.55 1,575.40 1,575.55 0.0K
12:10 1,575.58 1,575.66 1,575.44 1,575.47 0.0K
12:11 1,575.43 1,575.57 1,575.43 1,575.55 0.0K
12:12 1,575.55 1,575.56 1,575.31 1,575.31 0.0K
12:13 1,575.31 1,575.31 1,575.09 1,575.09 0.0K
12:14 1,575.12 1,575.12 1,574.96 1,574.98 0.0K
12:15 1,574.94 1,574.97 1,574.83 1,574.84 0.0K
12:16 1,574.83 1,574.89 1,574.65 1,574.85 0.0K
12:17 1,574.85 1,574.89 1,574.50 1,574.50 0.0K
12:18 1,574.51 1,574.51 1,574.26 1,574.39 0.0K
12:19 1,574.38 1,574.56 1,574.38 1,574.54 0.0K
12:20 1,574.52 1,574.58 1,574.15 1,574.16 0.0K
12:21 1,574.18 1,574.19 1,573.90 1,573.90 0.0K
12:22 1,573.89 1,573.91 1,573.77 1,573.78 0.0K
12:23 1,573.78 1,574.01 1,573.78 1,573.99 0.0K
12:24 1,574.01 1,574.34 1,574.01 1,574.33 0.0K
12:25 1,574.33 1,574.61 1,574.33 1,574.61 0.0K
12:26 1,574.61 1,574.72 1,574.52 1,574.55 0.0K
12:27 1,574.55 1,574.67 1,574.50 1,574.66 0.0K
12:28 1,574.67 1,574.68 1,574.30 1,574.30 0.0K
12:29 1,574.18 1,574.18 1,573.88 1,573.94 0.0K
12:30 1,573.89 1,573.89 1,573.38 1,573.48 0.0K
12:31 1,573.44 1,573.44 1,573.13 1,573.26 0.0K
12:32 1,573.26 1,573.26 1,573.07 1,573.11 0.0K
12:33 1,573.26 1,573.29 1,573.09 1,573.24 0.0K
12:34 1,573.24 1,573.24 1,573.06 1,573.07 0.0K
12:35 1,573.06 1,573.06 1,572.86 1,572.89 0.0K
12:36 1,572.96 1,573.01 1,572.94 1,572.96 0.0K
12:37 1,572.99 1,573.02 1,572.88 1,572.92 0.0K
12:38 1,572.91 1,573.47 1,572.83 1,573.33 0.0K
12:39 1,573.40 1,573.59 1,573.35 1,573.54 0.0K
12:40 1,573.60 1,573.68 1,573.25 1,573.25 0.0K
12:41 1,573.22 1,573.22 1,572.52 1,572.53 0.0K
12:42 1,572.50 1,572.50 1,571.96 1,571.96 0.0K
12:43 1,571.95 1,572.04 1,571.94 1,572.04 0.0K
12:44 1,572.04 1,572.54 1,572.04 1,572.54 0.0K
12:45 1,572.58 1,572.65 1,572.44 1,572.47 0.0K
12:46 1,572.50 1,572.50 1,572.05 1,572.11 0.0K
12:47 1,572.10 1,572.34 1,572.10 1,572.24 0.0K
12:48 1,572.24 1,572.33 1,572.19 1,572.19 0.0K
12:49 1,572.19 1,572.45 1,572.19 1,572.45 0.0K
12:50 1,572.45 1,572.61 1,572.45 1,572.60 0.0K
12:51 1,572.63 1,573.62 1,572.63 1,573.61 0.0K
12:52 1,573.77 1,574.14 1,573.67 1,574.14 0.0K
12:53 1,574.01 1,574.12 1,573.88 1,573.88 0.0K
12:54 1,573.89 1,573.89 1,573.08 1,573.14 0.0K
12:55 1,573.05 1,573.05 1,572.58 1,572.68 0.0K
12:56 1,572.67 1,572.67 1,572.10 1,572.11 0.0K
12:57 1,572.12 1,572.37 1,572.12 1,572.37 0.0K
12:58 1,572.24 1,572.24 1,571.72 1,571.72 0.0K
12:59 1,571.72 1,571.87 1,571.58 1,571.77 0.0K
13:00 1,571.74 1,572.11 1,571.74 1,572.11 0.0K
13:01 1,572.12 1,572.18 1,572.03 1,572.03 0.0K
13:02 1,572.01 1,572.93 1,572.01 1,572.92 0.0K
13:03 1,572.88 1,572.95 1,572.47 1,572.51 0.0K
13:04 1,572.53 1,572.60 1,572.16 1,572.16 0.0K
13:05 1,572.15 1,572.37 1,572.15 1,572.30 0.0K
13:06 1,572.30 1,572.30 1,572.03 1,572.03 0.0K
13:07 1,572.03 1,572.03 1,571.72 1,571.72 0.0K
13:08 1,571.72 1,571.76 1,571.40 1,571.46 0.0K
13:09 1,571.43 1,571.43 1,570.89 1,571.05 0.0K
13:10 1,571.05 1,571.13 1,570.91 1,570.91 0.0K
13:11 1,570.87 1,570.87 1,570.38 1,570.38 0.0K
13:12 1,570.38 1,570.45 1,570.38 1,570.40 0.0K
13:13 1,570.39 1,570.53 1,570.39 1,570.53 0.0K
13:14 1,570.53 1,571.01 1,570.53 1,570.95 0.0K
13:15 1,570.96 1,570.96 1,570.70 1,570.73 0.0K
13:16 1,570.72 1,570.75 1,570.66 1,570.66 0.0K
13:17 1,570.67 1,570.67 1,570.30 1,570.30 0.0K
13:18 1,570.30 1,570.36 1,569.94 1,569.94 0.0K
13:19 1,569.95 1,569.95 1,569.81 1,569.81 0.0K
13:20 1,569.83 1,570.00 1,569.83 1,569.92 0.0K
13:21 1,569.92 1,569.98 1,569.87 1,569.88 0.0K
13:22 1,569.88 1,570.02 1,569.78 1,569.78 0.0K
13:23 1,569.83 1,570.09 1,569.75 1,570.09 0.0K
13:24 1,570.13 1,570.82 1,570.13 1,570.82 0.0K
13:25 1,570.82 1,570.83 1,570.35 1,570.36 0.0K
13:26 1,570.40 1,570.49 1,570.33 1,570.39 0.0K
13:27 1,570.35 1,570.35 1,570.12 1,570.35 0.0K
13:28 1,570.42 1,570.49 1,570.40 1,570.47 0.0K
13:29 1,570.47 1,571.04 1,570.47 1,571.04 0.0K
13:30 1,571.11 1,571.21 1,571.11 1,571.11 0.0K
13:31 1,571.11 1,571.11 1,570.68 1,570.68 0.0K
13:32 1,570.67 1,570.67 1,569.64 1,569.64 0.0K
13:33 1,569.69 1,569.98 1,569.69 1,569.98 0.0K
13:34 1,569.98 1,570.57 1,569.98 1,570.55 0.0K
13:35 1,570.69 1,571.19 1,570.69 1,571.18 0.0K
13:36 1,571.18 1,571.63 1,571.18 1,571.59 0.0K
13:37 1,571.60 1,572.03 1,571.60 1,571.99 0.0K
13:38 1,571.99 1,572.55 1,571.99 1,572.51 0.0K
13:39 1,572.51 1,572.98 1,572.51 1,572.95 0.0K
13:40 1,573.02 1,573.06 1,573.02 1,573.02 0.0K
13:41 1,573.01 1,573.01 1,572.87 1,572.98 0.0K
13:42 1,573.09 1,573.37 1,573.09 1,573.34 0.0K
13:43 1,573.34 1,573.49 1,573.34 1,573.47 0.0K
13:44 1,573.50 1,573.70 1,573.50 1,573.67 0.0K
13:45 1,573.67 1,573.84 1,573.67 1,573.78 0.0K
13:46 1,573.78 1,574.02 1,573.78 1,574.02 0.0K
13:47 1,573.99 1,574.39 1,573.99 1,574.39 0.0K
13:48 1,574.38 1,575.12 1,574.34 1,575.01 0.0K
13:49 1,574.98 1,575.14 1,574.95 1,575.13 0.0K
13:50 1,575.14 1,575.24 1,575.09 1,575.24 0.0K
13:51 1,575.24 1,575.30 1,575.21 1,575.24 0.0K
13:52 1,575.23 1,575.25 1,575.18 1,575.18 0.0K
13:53 1,575.18 1,575.18 1,574.81 1,574.81 0.0K
13:54 1,574.81 1,574.81 1,574.70 1,574.70 0.0K
13:55 1,574.73 1,575.41 1,574.72 1,575.41 0.0K
13:56 1,575.41 1,576.09 1,575.41 1,576.09 0.0K
13:57 1,576.09 1,576.38 1,575.95 1,576.38 0.0K
13:58 1,576.50 1,576.98 1,576.48 1,576.85 0.0K
13:59 1,576.80 1,576.80 1,576.42 1,576.53 0.0K
14:00 1,576.43 1,577.07 1,576.43 1,577.06 0.0K
14:01 1,577.04 1,577.47 1,577.04 1,577.47 0.0K
14:02 1,577.65 1,577.79 1,577.52 1,577.55 0.0K
14:03 1,577.57 1,577.57 1,577.37 1,577.43 0.0K
14:04 1,577.43 1,577.50 1,577.23 1,577.29 0.0K
14:05 1,577.25 1,577.25 1,576.66 1,576.66 0.0K
14:06 1,576.82 1,577.30 1,576.82 1,577.25 0.0K
14:07 1,577.25 1,577.88 1,577.24 1,577.64 0.0K
14:08 1,577.64 1,577.64 1,577.53 1,577.55 0.0K
14:09 1,577.56 1,577.59 1,577.31 1,577.31 0.0K
14:10 1,577.30 1,577.30 1,577.01 1,577.04 0.0K
14:11 1,577.03 1,577.64 1,577.01 1,577.64 0.0K
14:12 1,577.74 1,577.74 1,577.57 1,577.58 0.0K
14:13 1,577.58 1,577.58 1,577.34 1,577.53 0.0K
14:14 1,577.53 1,577.53 1,577.41 1,577.48 0.0K
14:15 1,577.54 1,577.60 1,577.44 1,577.48 0.0K
14:16 1,577.46 1,577.69 1,577.31 1,577.31 0.0K
14:17 1,577.30 1,577.34 1,577.24 1,577.25 0.0K
14:18 1,577.25 1,577.97 1,577.25 1,577.96 0.0K
14:19 1,577.97 1,578.02 1,577.93 1,577.98 0.0K
14:20 1,578.00 1,578.00 1,577.52 1,577.56 0.0K
14:21 1,577.58 1,577.58 1,577.33 1,577.33 0.0K
14:22 1,577.35 1,577.42 1,577.15 1,577.15 0.0K
14:23 1,577.15 1,577.80 1,577.15 1,577.73 0.0K
14:24 1,577.73 1,577.76 1,577.53 1,577.55 0.0K
14:25 1,577.58 1,577.74 1,577.58 1,577.74 0.0K
14:26 1,577.69 1,577.69 1,577.18 1,577.30 0.0K
14:27 1,577.30 1,577.54 1,577.30 1,577.53 0.0K
14:28 1,577.72 1,577.75 1,577.65 1,577.65 0.0K
14:29 1,577.62 1,577.90 1,577.57 1,577.88 0.0K
14:30 1,577.94 1,578.10 1,577.94 1,578.02 0.0K
14:31 1,577.97 1,578.32 1,577.86 1,578.32 0.0K
14:32 1,578.35 1,578.35 1,578.17 1,578.25 0.0K
14:33 1,578.25 1,578.34 1,578.18 1,578.32 0.0K
14:34 1,578.32 1,578.33 1,578.25 1,578.27 0.0K
14:35 1,578.27 1,578.27 1,578.07 1,578.15 0.0K
14:36 1,578.17 1,578.17 1,578.04 1,578.13 0.0K
14:37 1,578.13 1,578.36 1,578.09 1,578.34 0.0K
14:38 1,578.35 1,578.35 1,578.09 1,578.21 0.0K
14:39 1,578.39 1,578.94 1,578.39 1,578.92 0.0K
14:40 1,578.92 1,579.20 1,578.92 1,579.09 0.0K
14:41 1,579.10 1,579.26 1,579.09 1,579.14 0.0K
14:42 1,579.14 1,579.43 1,579.08 1,579.43 0.0K
14:43 1,579.47 1,579.56 1,579.43 1,579.47 0.0K
14:44 1,579.53 1,579.62 1,579.52 1,579.56 0.0K
14:45 1,579.46 1,580.08 1,579.46 1,579.88 0.0K
14:46 1,579.87 1,580.12 1,579.83 1,580.12 0.0K
14:47 1,580.12 1,580.17 1,580.03 1,580.03 0.0K
14:48 1,580.03 1,580.03 1,579.69 1,579.92 0.0K
14:49 1,579.98 1,580.26 1,579.98 1,580.26 0.0K
14:50 1,580.28 1,580.46 1,580.23 1,580.33 0.0K
14:51 1,580.29 1,580.33 1,580.23 1,580.32 0.0K
14:52 1,580.33 1,580.33 1,579.56 1,579.56 0.0K
14:53 1,579.57 1,579.60 1,579.53 1,579.54 0.0K
14:54 1,579.57 1,579.57 1,579.45 1,579.45 0.0K
14:55 1,579.50 1,580.04 1,579.50 1,580.04 0.0K
14:56 1,580.13 1,580.22 1,579.89 1,580.01 0.0K
14:57 1,580.01 1,580.26 1,580.01 1,580.24 0.0K
14:58 1,580.20 1,580.42 1,580.11 1,580.29 0.0K
14:59 1,580.29 1,580.30 1,579.85 1,579.85 0.0K
15:00 1,579.83 1,579.83 1,579.29 1,579.29 0.0K
15:01 1,579.29 1,579.29 1,578.60 1,578.60 0.0K
15:02 1,578.56 1,578.59 1,578.36 1,578.38 0.0K
15:03 1,578.36 1,578.58 1,578.36 1,578.56 0.0K
15:04 1,578.56 1,578.85 1,578.56 1,578.85 0.0K
15:05 1,578.90 1,579.18 1,578.90 1,579.17 0.0K
15:06 1,579.19 1,579.46 1,579.18 1,579.35 0.0K
15:07 1,579.35 1,579.48 1,579.29 1,579.34 0.0K
15:08 1,579.29 1,579.29 1,579.04 1,579.04 0.0K
15:09 1,579.03 1,579.23 1,578.98 1,579.14 0.0K
15:10 1,579.10 1,579.10 1,578.95 1,579.02 0.0K
15:11 1,579.15 1,579.34 1,578.71 1,578.71 0.0K
15:12 1,578.71 1,578.71 1,578.46 1,578.46 0.0K
15:13 1,578.47 1,578.47 1,577.61 1,577.61 0.0K
15:14 1,577.61 1,577.84 1,577.60 1,577.84 0.0K
15:15 1,577.85 1,577.86 1,577.62 1,577.73 0.0K
15:16 1,577.69 1,577.69 1,577.19 1,577.21 0.0K
15:17 1,577.24 1,577.33 1,576.97 1,576.97 0.0K
15:18 1,576.94 1,576.94 1,576.30 1,576.58 0.0K
15:19 1,576.68 1,576.91 1,576.68 1,576.91 0.0K
15:20 1,576.95 1,577.01 1,576.81 1,576.97 0.0K
15:21 1,576.82 1,576.82 1,576.59 1,576.63 0.0K
15:22 1,576.60 1,576.60 1,576.32 1,576.37 0.0K
15:23 1,576.26 1,576.42 1,576.18 1,576.42 0.0K
15:24 1,576.42 1,576.53 1,576.42 1,576.51 0.0K
15:25 1,576.51 1,576.72 1,576.51 1,576.69 0.0K
15:26 1,576.69 1,577.19 1,576.62 1,577.19 0.0K
15:27 1,577.19 1,577.19 1,576.57 1,576.57 0.0K
15:28 1,576.58 1,576.63 1,576.57 1,576.63 0.0K
15:29 1,576.70 1,576.90 1,576.70 1,576.82 0.0K
15:30 1,576.73 1,576.97 1,576.72 1,576.93 0.0K
15:31 1,576.99 1,577.00 1,576.66 1,576.66 0.0K
15:32 1,576.62 1,576.62 1,576.36 1,576.37 0.0K
15:33 1,576.37 1,576.39 1,576.04 1,576.04 0.0K
15:34 1,576.09 1,576.39 1,575.97 1,575.97 0.0K
15:35 1,576.05 1,576.06 1,575.67 1,575.82 0.0K
15:36 1,575.83 1,577.37 1,575.83 1,577.37 0.0K
15:37 1,577.34 1,578.17 1,577.34 1,578.17 0.0K
15:38 1,578.27 1,578.65 1,578.22 1,578.28 0.0K
15:39 1,578.26 1,578.26 1,577.98 1,577.99 0.0K
15:40 1,578.02 1,578.02 1,577.75 1,577.75 0.0K
15:41 1,577.79 1,578.40 1,577.79 1,577.85 0.0K
15:42 1,577.75 1,577.75 1,577.05 1,577.17 0.0K
15:43 1,577.17 1,577.40 1,577.08 1,577.40 0.0K
15:44 1,577.46 1,577.61 1,577.40 1,577.61 0.0K
15:45 1,577.64 1,577.64 1,577.25 1,577.32 0.0K
15:46 1,577.68 1,577.95 1,577.60 1,577.68 0.0K
15:47 1,577.72 1,577.72 1,576.92 1,576.92 0.0K
15:48 1,576.87 1,576.87 1,576.72 1,576.72 0.0K
15:49 1,576.72 1,576.72 1,576.50 1,576.62 0.0K
15:50 1,576.25 1,576.25 1,575.66 1,576.01 0.0K
15:51 1,576.11 1,576.26 1,575.73 1,576.26 0.0K
15:52 1,576.30 1,576.44 1,576.13 1,576.20 0.0K
15:53 1,576.19 1,576.39 1,576.04 1,576.10 0.0K
15:54 1,576.14 1,576.14 1,575.51 1,575.75 0.0K
15:55 1,575.83 1,575.83 1,575.25 1,575.54 0.0K
15:56 1,575.58 1,575.58 1,574.37 1,574.38 0.0K
15:57 1,574.43 1,574.75 1,574.22 1,574.66 0.0K
15:58 1,574.65 1,575.07 1,574.45 1,575.07 0.0K
15:59 1,575.24 1,575.76 1,575.12 1,575.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし