PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,049.86 1,050.08 1,049.74 1,049.95 0.0K
09:31 1,049.95 1,050.61 1,049.95 1,050.48 0.0K
09:32 1,050.28 1,050.28 1,049.75 1,049.86 0.0K
09:33 1,049.86 1,050.31 1,049.69 1,050.31 0.0K
09:34 1,050.28 1,050.66 1,050.24 1,050.66 0.0K
09:35 1,050.28 1,050.62 1,050.27 1,050.51 0.0K
09:36 1,050.51 1,050.86 1,050.51 1,050.81 0.0K
09:37 1,050.55 1,051.30 1,050.21 1,051.18 0.0K
09:38 1,051.28 1,051.66 1,051.27 1,051.42 0.0K
09:39 1,051.42 1,051.72 1,051.35 1,051.57 0.0K
09:40 1,051.72 1,052.25 1,051.72 1,052.25 0.0K
09:41 1,052.14 1,053.01 1,052.13 1,052.78 0.0K
09:42 1,052.65 1,052.65 1,052.16 1,052.62 0.0K
09:43 1,052.62 1,052.72 1,052.23 1,052.25 0.0K
09:44 1,051.98 1,052.69 1,051.98 1,052.58 0.0K
09:45 1,052.44 1,052.63 1,052.25 1,052.63 0.0K
09:46 1,052.60 1,052.86 1,052.60 1,052.80 0.0K
09:47 1,052.83 1,052.95 1,052.70 1,052.76 0.0K
09:48 1,052.74 1,053.15 1,052.54 1,053.13 0.0K
09:49 1,053.13 1,053.35 1,053.05 1,053.35 0.0K
09:50 1,053.35 1,053.59 1,053.30 1,053.52 0.0K
09:51 1,053.54 1,054.21 1,053.50 1,054.21 0.0K
09:52 1,054.16 1,054.16 1,053.66 1,053.66 0.0K
09:53 1,053.78 1,054.01 1,053.48 1,053.48 0.0K
09:54 1,053.49 1,053.50 1,053.35 1,053.50 0.0K
09:55 1,053.50 1,053.57 1,053.32 1,053.32 0.0K
09:56 1,053.32 1,053.53 1,053.27 1,053.53 0.0K
09:57 1,053.57 1,053.57 1,053.14 1,053.16 0.0K
09:58 1,053.16 1,053.36 1,053.04 1,053.04 0.0K
09:59 1,052.98 1,053.03 1,052.61 1,052.63 0.0K
10:00 1,052.66 1,052.69 1,051.83 1,051.94 0.0K
10:01 1,051.94 1,052.22 1,051.91 1,051.91 0.0K
10:02 1,051.86 1,051.96 1,051.25 1,051.25 0.0K
10:03 1,051.16 1,051.44 1,051.16 1,051.28 0.0K
10:04 1,051.30 1,051.68 1,051.30 1,051.68 0.0K
10:05 1,051.76 1,051.86 1,051.56 1,051.56 0.0K
10:06 1,051.61 1,051.67 1,051.39 1,051.39 0.0K
10:07 1,051.31 1,051.31 1,050.80 1,050.80 0.0K
10:08 1,050.79 1,050.97 1,050.75 1,050.87 0.0K
10:09 1,050.91 1,050.96 1,050.79 1,050.79 0.0K
10:10 1,050.78 1,051.19 1,050.78 1,051.07 0.0K
10:11 1,051.07 1,051.10 1,050.76 1,050.83 0.0K
10:12 1,050.88 1,050.90 1,050.81 1,050.85 0.0K
10:13 1,050.96 1,051.00 1,050.83 1,050.86 0.0K
10:14 1,050.86 1,050.86 1,050.30 1,050.49 0.0K
10:15 1,050.48 1,050.48 1,049.95 1,049.95 0.0K
10:16 1,049.95 1,049.99 1,049.62 1,049.64 0.0K
10:17 1,049.66 1,049.69 1,049.13 1,049.13 0.0K
10:18 1,049.18 1,049.26 1,048.95 1,048.95 0.0K
10:19 1,048.98 1,049.04 1,048.97 1,049.04 0.0K
10:20 1,049.04 1,049.04 1,048.88 1,049.00 0.0K
10:21 1,049.00 1,049.00 1,048.90 1,048.97 0.0K
10:22 1,048.97 1,048.97 1,048.69 1,048.69 0.0K
10:23 1,048.60 1,048.66 1,048.50 1,048.61 0.0K
10:24 1,048.68 1,048.68 1,048.43 1,048.65 0.0K
10:25 1,048.65 1,048.65 1,048.27 1,048.27 0.0K
10:26 1,048.34 1,048.34 1,048.18 1,048.24 0.0K
10:27 1,048.28 1,048.53 1,048.28 1,048.47 0.0K
10:28 1,048.48 1,048.75 1,048.48 1,048.75 0.0K
10:29 1,048.77 1,048.84 1,048.64 1,048.78 0.0K
10:30 1,048.79 1,049.02 1,048.79 1,049.02 0.0K
10:31 1,049.05 1,049.35 1,049.05 1,049.35 0.0K
10:32 1,049.33 1,049.40 1,049.31 1,049.40 0.0K
10:33 1,049.40 1,049.42 1,049.38 1,049.38 0.0K
10:34 1,049.37 1,049.37 1,048.86 1,048.88 0.0K
10:35 1,048.86 1,049.03 1,048.65 1,048.65 0.0K
10:36 1,048.58 1,048.62 1,048.48 1,048.48 0.0K
10:37 1,048.49 1,048.59 1,048.41 1,048.58 0.0K
10:38 1,048.50 1,048.50 1,048.01 1,048.14 0.0K
10:39 1,048.14 1,048.35 1,048.14 1,048.35 0.0K
10:40 1,048.33 1,048.94 1,048.33 1,048.89 0.0K
10:41 1,048.89 1,048.89 1,048.81 1,048.81 0.0K
10:42 1,048.81 1,048.81 1,048.60 1,048.61 0.0K
10:43 1,048.61 1,048.62 1,048.59 1,048.61 0.0K
10:44 1,048.61 1,048.80 1,048.61 1,048.77 0.0K
10:45 1,048.78 1,049.54 1,048.78 1,049.54 0.0K
10:46 1,049.54 1,049.88 1,049.54 1,049.63 0.0K
10:47 1,049.69 1,049.72 1,049.51 1,049.62 0.0K
10:48 1,049.71 1,049.71 1,049.47 1,049.53 0.0K
10:49 1,049.55 1,049.70 1,049.55 1,049.69 0.0K
10:50 1,049.73 1,049.73 1,049.54 1,049.67 0.0K
10:51 1,049.67 1,049.75 1,049.63 1,049.75 0.0K
10:52 1,049.74 1,050.30 1,049.74 1,050.30 0.0K
10:53 1,050.53 1,051.07 1,050.53 1,051.07 0.0K
10:54 1,051.07 1,051.87 1,051.07 1,051.87 0.0K
10:55 1,051.87 1,052.00 1,051.82 1,052.00 0.0K
10:56 1,052.12 1,052.37 1,052.12 1,052.33 0.0K
10:57 1,052.32 1,052.32 1,052.01 1,052.01 0.0K
10:58 1,052.01 1,052.11 1,052.01 1,052.06 0.0K
10:59 1,052.04 1,052.11 1,052.01 1,052.10 0.0K
11:00 1,052.12 1,052.27 1,052.08 1,052.25 0.0K
11:01 1,052.28 1,052.71 1,052.28 1,052.71 0.0K
11:02 1,052.71 1,052.95 1,052.70 1,052.88 0.0K
11:03 1,052.87 1,053.42 1,052.85 1,053.42 0.0K
11:04 1,053.53 1,053.90 1,053.52 1,053.84 0.0K
11:05 1,053.84 1,053.84 1,053.70 1,053.80 0.0K
11:06 1,053.80 1,053.85 1,053.75 1,053.82 0.0K
11:07 1,053.82 1,053.86 1,053.72 1,053.76 0.0K
11:08 1,053.76 1,053.77 1,053.35 1,053.35 0.0K
11:09 1,053.35 1,053.35 1,053.02 1,053.02 0.0K
11:10 1,053.02 1,053.03 1,052.84 1,052.93 0.0K
11:11 1,052.91 1,052.91 1,052.45 1,052.47 0.0K
11:12 1,052.44 1,052.62 1,052.44 1,052.62 0.0K
11:13 1,052.60 1,052.60 1,052.33 1,052.33 0.0K
11:14 1,052.33 1,052.43 1,052.26 1,052.41 0.0K
11:15 1,052.41 1,052.41 1,052.19 1,052.27 0.0K
11:16 1,052.28 1,052.55 1,052.28 1,052.47 0.0K
11:17 1,052.44 1,052.45 1,052.30 1,052.35 0.0K
11:18 1,052.35 1,052.65 1,052.35 1,052.57 0.0K
11:19 1,052.55 1,052.55 1,052.39 1,052.41 0.0K
11:20 1,052.33 1,052.33 1,051.87 1,051.89 0.0K
11:21 1,051.97 1,052.08 1,051.77 1,051.77 0.0K
11:22 1,051.77 1,051.84 1,051.59 1,051.67 0.0K
11:23 1,051.69 1,051.82 1,051.68 1,051.81 0.0K
11:24 1,051.81 1,051.94 1,051.66 1,051.66 0.0K
11:25 1,051.66 1,051.68 1,051.64 1,051.64 0.0K
11:26 1,051.64 1,051.83 1,051.64 1,051.83 0.0K
11:27 1,051.87 1,051.91 1,051.83 1,051.90 0.0K
11:28 1,051.84 1,051.85 1,051.63 1,051.83 0.0K
11:29 1,051.82 1,051.98 1,051.81 1,051.93 0.0K
11:30 1,051.92 1,052.10 1,051.92 1,052.01 0.0K
11:31 1,052.01 1,052.13 1,051.89 1,052.10 0.0K
11:32 1,052.10 1,052.14 1,051.99 1,052.10 0.0K
11:33 1,052.10 1,052.12 1,051.81 1,051.81 0.0K
11:34 1,051.81 1,051.83 1,051.70 1,051.71 0.0K
11:35 1,051.74 1,051.94 1,051.74 1,051.93 0.0K
11:36 1,051.93 1,052.18 1,051.93 1,052.18 0.0K
11:37 1,052.18 1,052.32 1,052.18 1,052.32 0.0K
11:38 1,052.48 1,052.63 1,052.48 1,052.60 0.0K
11:39 1,052.62 1,053.01 1,052.62 1,053.01 0.0K
11:40 1,052.91 1,053.16 1,052.82 1,053.16 0.0K
11:41 1,053.16 1,053.41 1,053.14 1,053.37 0.0K
11:42 1,053.35 1,053.35 1,052.94 1,052.94 0.0K
11:43 1,052.95 1,052.99 1,052.92 1,052.99 0.0K
11:44 1,052.99 1,053.00 1,052.94 1,053.00 0.0K
11:45 1,053.12 1,053.35 1,053.12 1,053.35 0.0K
11:46 1,053.35 1,053.50 1,053.19 1,053.25 0.0K
11:47 1,053.27 1,053.27 1,053.21 1,053.22 0.0K
11:48 1,053.22 1,053.47 1,053.17 1,053.47 0.0K
11:49 1,053.47 1,053.47 1,053.00 1,053.06 0.0K
11:50 1,053.07 1,053.07 1,052.71 1,052.83 0.0K
11:51 1,052.85 1,052.86 1,051.96 1,052.47 0.0K
11:52 1,052.48 1,052.55 1,052.46 1,052.54 0.0K
11:53 1,052.53 1,052.76 1,052.52 1,052.73 0.0K
11:54 1,052.73 1,052.75 1,052.24 1,052.24 0.0K
11:55 1,052.24 1,052.35 1,052.21 1,052.35 0.0K
11:56 1,052.42 1,052.50 1,052.42 1,052.43 0.0K
11:57 1,052.43 1,052.51 1,052.36 1,052.51 0.0K
11:58 1,052.53 1,052.70 1,052.40 1,052.70 0.0K
11:59 1,052.70 1,052.85 1,052.70 1,052.85 0.0K
12:00 1,052.85 1,052.89 1,052.77 1,052.77 0.0K
12:01 1,052.77 1,052.93 1,052.60 1,052.60 0.0K
12:02 1,052.60 1,052.65 1,052.56 1,052.63 0.0K
12:03 1,052.64 1,052.96 1,052.64 1,052.96 0.0K
12:04 1,052.96 1,053.07 1,052.96 1,052.99 0.0K
12:05 1,052.99 1,053.10 1,052.92 1,053.10 0.0K
12:06 1,053.11 1,053.13 1,053.00 1,053.06 0.0K
12:07 1,053.01 1,053.31 1,052.99 1,053.31 0.0K
12:08 1,053.31 1,053.57 1,053.31 1,053.57 0.0K
12:09 1,053.58 1,053.84 1,053.54 1,053.84 0.0K
12:10 1,053.84 1,054.03 1,053.83 1,054.01 0.0K
12:11 1,054.02 1,054.02 1,053.68 1,053.68 0.0K
12:12 1,053.68 1,053.69 1,053.66 1,053.68 0.0K
12:13 1,053.68 1,053.69 1,053.32 1,053.35 0.0K
12:14 1,053.35 1,053.60 1,053.32 1,053.60 0.0K
12:15 1,053.60 1,053.67 1,053.40 1,053.40 0.0K
12:16 1,053.40 1,053.40 1,053.27 1,053.31 0.0K
12:17 1,053.31 1,053.36 1,053.31 1,053.32 0.0K
12:18 1,053.27 1,053.50 1,053.19 1,053.50 0.0K
12:19 1,053.49 1,053.85 1,053.49 1,053.85 0.0K
12:20 1,053.90 1,054.27 1,053.88 1,054.27 0.0K
12:21 1,054.27 1,054.68 1,054.27 1,054.65 0.0K
12:22 1,054.64 1,054.67 1,054.52 1,054.61 0.0K
12:23 1,054.61 1,054.61 1,054.48 1,054.57 0.0K
12:24 1,054.58 1,054.69 1,054.58 1,054.69 0.0K
12:25 1,054.69 1,054.76 1,054.59 1,054.70 0.0K
12:26 1,054.71 1,054.75 1,054.71 1,054.75 0.0K
12:27 1,054.73 1,054.73 1,054.48 1,054.50 0.0K
12:28 1,054.51 1,054.52 1,054.20 1,054.20 0.0K
12:29 1,054.20 1,054.20 1,054.09 1,054.09 0.0K
12:30 1,054.19 1,054.19 1,053.90 1,053.90 0.0K
12:31 1,053.91 1,053.98 1,053.87 1,053.88 0.0K
12:32 1,053.88 1,053.89 1,053.87 1,053.87 0.0K
12:33 1,053.87 1,054.16 1,053.79 1,054.16 0.0K
12:34 1,054.16 1,054.31 1,054.16 1,054.29 0.0K
12:35 1,054.33 1,054.46 1,053.87 1,053.87 0.0K
12:36 1,053.87 1,053.87 1,053.34 1,053.34 0.0K
12:37 1,053.31 1,053.57 1,053.28 1,053.57 0.0K
12:38 1,053.65 1,053.91 1,053.65 1,053.91 0.0K
12:39 1,053.93 1,054.22 1,053.93 1,054.18 0.0K
12:40 1,054.18 1,054.20 1,053.88 1,053.88 0.0K
12:41 1,053.88 1,053.88 1,053.50 1,053.76 0.0K
12:42 1,053.78 1,053.79 1,053.77 1,053.77 0.0K
12:43 1,053.77 1,054.00 1,053.77 1,053.98 0.0K
12:44 1,053.93 1,053.93 1,053.79 1,053.79 0.0K
12:45 1,053.79 1,054.31 1,053.79 1,054.31 0.0K
12:46 1,054.31 1,054.55 1,054.31 1,054.55 0.0K
12:47 1,054.57 1,054.77 1,054.57 1,054.74 0.0K
12:48 1,054.75 1,054.91 1,054.75 1,054.88 0.0K
12:49 1,054.87 1,055.04 1,054.87 1,055.04 0.0K
12:50 1,055.04 1,055.30 1,055.03 1,055.27 0.0K
12:51 1,055.27 1,055.31 1,055.27 1,055.31 0.0K
12:52 1,055.31 1,055.39 1,055.31 1,055.37 0.0K
12:53 1,055.37 1,055.61 1,055.37 1,055.61 0.0K
12:54 1,055.61 1,055.66 1,055.61 1,055.64 0.0K
12:55 1,055.64 1,055.64 1,055.54 1,055.64 0.0K
12:56 1,055.66 1,055.75 1,055.66 1,055.75 0.0K
12:57 1,055.75 1,055.79 1,055.56 1,055.56 0.0K
12:58 1,055.64 1,055.64 1,055.55 1,055.55 0.0K
12:59 1,055.55 1,055.55 1,055.30 1,055.30 0.0K
13:00 1,055.29 1,055.39 1,055.29 1,055.39 0.0K
13:01 1,055.40 1,055.40 1,055.13 1,055.13 0.0K
13:02 1,055.13 1,055.25 1,055.04 1,055.04 0.0K
13:03 1,055.04 1,055.04 1,054.85 1,054.90 0.0K
13:04 1,054.90 1,054.90 1,054.81 1,054.81 0.0K
13:05 1,054.85 1,055.01 1,054.80 1,055.01 0.0K
13:06 1,054.95 1,054.95 1,054.78 1,054.82 0.0K
13:07 1,054.81 1,054.81 1,054.73 1,054.73 0.0K
13:08 1,054.74 1,054.79 1,054.64 1,054.73 0.0K
13:09 1,054.73 1,055.02 1,054.73 1,055.02 0.0K
13:10 1,055.04 1,055.04 1,054.88 1,054.88 0.0K
13:11 1,054.88 1,054.96 1,054.86 1,054.96 0.0K
13:12 1,054.96 1,055.04 1,054.96 1,055.04 0.0K
13:13 1,055.05 1,055.12 1,055.05 1,055.12 0.0K
13:14 1,055.20 1,055.20 1,055.06 1,055.07 0.0K
13:15 1,055.07 1,055.33 1,054.98 1,055.33 0.0K
13:16 1,055.33 1,055.34 1,055.29 1,055.32 0.0K
13:17 1,055.28 1,055.36 1,055.24 1,055.24 0.0K
13:18 1,055.24 1,055.49 1,055.24 1,055.38 0.0K
13:19 1,055.39 1,055.56 1,055.39 1,055.56 0.0K
13:20 1,055.56 1,055.66 1,055.49 1,055.66 0.0K
13:21 1,055.66 1,055.94 1,055.66 1,055.90 0.0K
13:22 1,055.92 1,056.11 1,055.91 1,056.11 0.0K
13:23 1,056.13 1,056.51 1,056.13 1,056.51 0.0K
13:24 1,056.50 1,056.50 1,056.20 1,056.20 0.0K
13:25 1,056.11 1,056.12 1,055.88 1,055.91 0.0K
13:26 1,055.91 1,055.91 1,055.66 1,055.66 0.0K
13:27 1,055.64 1,055.66 1,055.22 1,055.23 0.0K
13:28 1,055.22 1,055.48 1,055.20 1,055.48 0.0K
13:29 1,055.49 1,055.49 1,055.38 1,055.38 0.0K
13:30 1,055.35 1,055.66 1,055.30 1,055.65 0.0K
13:31 1,055.65 1,055.65 1,055.33 1,055.33 0.0K
13:32 1,055.35 1,055.35 1,055.21 1,055.21 0.0K
13:33 1,055.19 1,055.19 1,054.75 1,054.95 0.0K
13:34 1,054.95 1,054.99 1,054.92 1,054.94 0.0K
13:35 1,054.85 1,054.97 1,054.85 1,054.97 0.0K
13:36 1,054.97 1,055.41 1,054.97 1,055.31 0.0K
13:37 1,055.31 1,055.48 1,055.31 1,055.48 0.0K
13:38 1,055.49 1,055.67 1,055.49 1,055.67 0.0K
13:39 1,055.66 1,055.89 1,055.66 1,055.80 0.0K
13:40 1,055.80 1,056.11 1,055.80 1,056.03 0.0K
13:41 1,056.06 1,056.29 1,056.02 1,056.21 0.0K
13:42 1,056.23 1,056.48 1,056.23 1,056.29 0.0K
13:43 1,056.29 1,056.36 1,056.09 1,056.15 0.0K
13:44 1,056.16 1,056.34 1,056.16 1,056.21 0.0K
13:45 1,056.21 1,056.39 1,056.21 1,056.28 0.0K
13:46 1,056.29 1,056.34 1,056.09 1,056.31 0.0K
13:47 1,056.32 1,056.39 1,056.29 1,056.39 0.0K
13:48 1,056.41 1,056.69 1,056.40 1,056.65 0.0K
13:49 1,056.64 1,056.82 1,056.63 1,056.79 0.0K
13:50 1,056.79 1,056.88 1,056.72 1,056.72 0.0K
13:51 1,056.69 1,056.69 1,056.27 1,056.63 0.0K
13:52 1,056.63 1,056.67 1,056.62 1,056.67 0.0K
13:53 1,056.67 1,056.84 1,056.61 1,056.84 0.0K
13:54 1,056.84 1,056.92 1,056.84 1,056.90 0.0K
13:55 1,056.90 1,056.99 1,056.87 1,056.99 0.0K
13:56 1,056.99 1,057.05 1,056.86 1,056.86 0.0K
13:57 1,056.82 1,056.93 1,056.79 1,056.93 0.0K
13:58 1,056.95 1,057.12 1,056.95 1,057.11 0.0K
13:59 1,057.11 1,057.11 1,057.01 1,057.09 0.0K
14:00 1,056.99 1,056.99 1,056.64 1,056.64 0.0K
14:01 1,056.65 1,056.85 1,056.52 1,056.52 0.0K
14:02 1,056.52 1,056.61 1,056.35 1,056.35 0.0K
14:03 1,056.36 1,056.62 1,056.30 1,056.62 0.0K
14:04 1,056.62 1,056.63 1,056.46 1,056.51 0.0K
14:05 1,056.51 1,056.53 1,056.44 1,056.52 0.0K
14:06 1,056.51 1,056.52 1,056.13 1,056.20 0.0K
14:07 1,056.20 1,056.61 1,056.14 1,056.61 0.0K
14:08 1,056.62 1,056.72 1,056.49 1,056.49 0.0K
14:09 1,056.49 1,056.49 1,056.07 1,056.07 0.0K
14:10 1,056.11 1,056.16 1,056.10 1,056.14 0.0K
14:11 1,056.12 1,056.36 1,056.12 1,056.30 0.0K
14:12 1,056.30 1,056.53 1,056.24 1,056.53 0.0K
14:13 1,056.53 1,056.62 1,056.32 1,056.32 0.0K
14:14 1,056.32 1,056.55 1,056.30 1,056.55 0.0K
14:15 1,056.55 1,056.57 1,056.29 1,056.29 0.0K
14:16 1,056.30 1,056.30 1,056.04 1,056.09 0.0K
14:17 1,056.10 1,056.14 1,056.10 1,056.11 0.0K
14:18 1,056.11 1,056.43 1,056.09 1,056.43 0.0K
14:19 1,056.53 1,056.80 1,056.50 1,056.80 0.0K
14:20 1,056.80 1,056.92 1,056.80 1,056.89 0.0K
14:21 1,056.87 1,056.89 1,056.80 1,056.80 0.0K
14:22 1,056.76 1,056.79 1,056.62 1,056.79 0.0K
14:23 1,056.79 1,057.03 1,056.79 1,056.95 0.0K
14:24 1,056.95 1,057.16 1,056.95 1,057.16 0.0K
14:25 1,057.16 1,057.39 1,057.16 1,057.37 0.0K
14:26 1,057.36 1,057.36 1,057.18 1,057.25 0.0K
14:27 1,057.27 1,057.54 1,057.24 1,057.54 0.0K
14:28 1,057.54 1,058.02 1,057.54 1,058.02 0.0K
14:29 1,058.14 1,058.31 1,058.14 1,058.31 0.0K
14:30 1,058.31 1,058.46 1,058.31 1,058.45 0.0K
14:31 1,058.45 1,058.58 1,058.45 1,058.58 0.0K
14:32 1,058.61 1,058.81 1,058.42 1,058.42 0.0K
14:33 1,058.43 1,058.67 1,058.43 1,058.67 0.0K
14:34 1,058.67 1,058.67 1,058.54 1,058.63 0.0K
14:35 1,058.61 1,058.74 1,058.59 1,058.59 0.0K
14:36 1,058.59 1,058.67 1,058.55 1,058.66 0.0K
14:37 1,058.66 1,058.66 1,058.30 1,058.31 0.0K
14:38 1,058.31 1,058.56 1,058.30 1,058.43 0.0K
14:39 1,058.44 1,058.45 1,058.37 1,058.37 0.0K
14:40 1,058.35 1,058.35 1,057.60 1,057.66 0.0K
14:41 1,057.66 1,057.78 1,057.66 1,057.78 0.0K
14:42 1,057.78 1,057.79 1,057.68 1,057.70 0.0K
14:43 1,057.70 1,057.83 1,057.70 1,057.76 0.0K
14:44 1,057.79 1,057.86 1,057.77 1,057.80 0.0K
14:45 1,057.81 1,058.19 1,057.81 1,058.19 0.0K
14:46 1,058.19 1,058.21 1,058.08 1,058.18 0.0K
14:47 1,058.18 1,058.21 1,057.98 1,057.99 0.0K
14:48 1,057.99 1,058.16 1,057.96 1,058.15 0.0K
14:49 1,058.13 1,058.14 1,058.11 1,058.11 0.0K
14:50 1,058.01 1,058.05 1,057.98 1,057.98 0.0K
14:51 1,057.97 1,058.13 1,057.67 1,057.67 0.0K
14:52 1,057.67 1,057.67 1,057.54 1,057.54 0.0K
14:53 1,057.55 1,057.70 1,057.55 1,057.70 0.0K
14:54 1,057.74 1,057.81 1,057.74 1,057.78 0.0K
14:55 1,057.72 1,057.72 1,057.41 1,057.51 0.0K
14:56 1,057.58 1,057.58 1,057.44 1,057.45 0.0K
14:57 1,057.44 1,057.71 1,057.44 1,057.71 0.0K
14:58 1,057.73 1,058.21 1,057.72 1,058.21 0.0K
14:59 1,058.24 1,058.24 1,057.80 1,057.80 0.0K
15:00 1,057.81 1,058.08 1,057.73 1,058.08 0.0K
15:01 1,058.08 1,058.37 1,058.06 1,058.19 0.0K
15:02 1,058.19 1,058.22 1,057.71 1,057.74 0.0K
15:03 1,057.74 1,057.79 1,057.54 1,057.79 0.0K
15:04 1,057.87 1,057.92 1,057.87 1,057.91 0.0K
15:05 1,057.92 1,057.94 1,057.79 1,057.79 0.0K
15:06 1,057.81 1,057.93 1,057.81 1,057.89 0.0K
15:07 1,057.88 1,057.88 1,057.54 1,057.59 0.0K
15:08 1,057.62 1,057.62 1,057.42 1,057.43 0.0K
15:09 1,057.44 1,057.49 1,057.24 1,057.49 0.0K
15:10 1,057.52 1,057.62 1,057.52 1,057.58 0.0K
15:11 1,057.58 1,057.58 1,057.30 1,057.57 0.0K
15:12 1,057.55 1,057.64 1,057.52 1,057.60 0.0K
15:13 1,057.61 1,057.82 1,057.58 1,057.82 0.0K
15:14 1,057.85 1,057.97 1,057.82 1,057.97 0.0K
15:15 1,057.97 1,058.09 1,057.97 1,058.09 0.0K
15:16 1,058.10 1,058.10 1,057.90 1,057.95 0.0K
15:17 1,057.96 1,057.97 1,057.68 1,057.84 0.0K
15:18 1,057.90 1,058.11 1,057.90 1,058.11 0.0K
15:19 1,058.14 1,058.15 1,058.05 1,058.05 0.0K
15:20 1,058.05 1,058.10 1,057.76 1,057.76 0.0K
15:21 1,057.73 1,057.73 1,057.65 1,057.73 0.0K
15:22 1,057.70 1,058.22 1,057.70 1,058.22 0.0K
15:23 1,058.22 1,058.38 1,058.20 1,058.35 0.0K
15:24 1,058.35 1,058.60 1,058.35 1,058.60 0.0K
15:25 1,058.60 1,058.90 1,058.60 1,058.83 0.0K
15:26 1,058.82 1,058.91 1,058.75 1,058.75 0.0K
15:27 1,058.75 1,058.81 1,058.61 1,058.62 0.0K
15:28 1,058.64 1,058.67 1,058.64 1,058.65 0.0K
15:29 1,058.65 1,058.65 1,058.47 1,058.48 0.0K
15:30 1,058.50 1,058.67 1,058.50 1,058.66 0.0K
15:31 1,058.66 1,058.70 1,058.55 1,058.61 0.0K
15:32 1,058.62 1,058.62 1,058.47 1,058.47 0.0K
15:33 1,058.46 1,058.65 1,058.44 1,058.64 0.0K
15:34 1,058.63 1,058.81 1,058.63 1,058.76 0.0K
15:35 1,058.88 1,058.91 1,058.57 1,058.57 0.0K
15:36 1,058.58 1,058.62 1,058.31 1,058.34 0.0K
15:37 1,058.32 1,058.42 1,058.21 1,058.34 0.0K
15:38 1,058.28 1,058.29 1,058.02 1,058.04 0.0K
15:39 1,058.05 1,058.96 1,058.05 1,058.36 0.0K
15:40 1,058.35 1,059.27 1,058.26 1,058.52 0.0K
15:41 1,058.85 1,059.22 1,058.37 1,058.38 0.0K
15:42 1,058.54 1,058.86 1,058.54 1,058.60 0.0K
15:43 1,058.60 1,058.74 1,058.58 1,058.73 0.0K
15:44 1,058.70 1,058.75 1,058.38 1,058.38 0.0K
15:45 1,058.37 1,059.13 1,058.36 1,059.13 0.0K
15:46 1,059.15 1,059.22 1,058.68 1,058.68 0.0K
15:47 1,058.66 1,058.84 1,058.65 1,058.84 0.0K
15:48 1,058.85 1,059.12 1,058.85 1,059.11 0.0K
15:49 1,059.16 1,059.59 1,059.16 1,059.58 0.0K
15:50 1,059.38 1,059.76 1,059.38 1,059.50 0.0K
15:51 1,059.52 1,059.70 1,059.43 1,059.63 0.0K
15:52 1,059.71 1,060.18 1,059.71 1,060.04 0.0K
15:53 1,060.09 1,060.41 1,060.03 1,060.22 0.0K
15:54 1,060.18 1,060.35 1,060.13 1,060.27 0.0K
15:55 1,059.63 1,059.71 1,059.25 1,059.25 0.0K
15:56 1,059.25 1,059.27 1,058.84 1,059.17 0.0K
15:57 1,059.17 1,059.38 1,058.70 1,058.70 0.0K
15:58 1,058.68 1,058.80 1,058.47 1,058.48 0.0K
15:59 1,058.56 1,059.39 1,058.51 1,059.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし