PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,042.83 1,042.98 1,042.71 1,042.74 0.0K
09:31 1,042.53 1,042.53 1,041.33 1,041.74 0.0K
09:32 1,041.82 1,042.60 1,041.82 1,042.42 0.0K
09:33 1,042.30 1,042.30 1,040.78 1,041.02 0.0K
09:34 1,041.01 1,041.52 1,040.92 1,041.52 0.0K
09:35 1,041.68 1,042.94 1,041.68 1,042.76 0.0K
09:36 1,042.73 1,042.73 1,041.68 1,041.80 0.0K
09:37 1,041.77 1,041.79 1,041.50 1,041.50 0.0K
09:38 1,041.51 1,041.51 1,040.92 1,040.99 0.0K
09:39 1,041.04 1,041.04 1,040.01 1,040.08 0.0K
09:40 1,040.10 1,040.85 1,040.10 1,040.85 0.0K
09:41 1,040.85 1,041.28 1,040.57 1,041.28 0.0K
09:42 1,041.30 1,041.45 1,040.86 1,040.98 0.0K
09:43 1,040.97 1,041.37 1,040.97 1,041.18 0.0K
09:44 1,041.21 1,041.49 1,040.97 1,041.44 0.0K
09:45 1,041.42 1,041.52 1,041.03 1,041.17 0.0K
09:46 1,041.23 1,041.29 1,041.01 1,041.12 0.0K
09:47 1,041.12 1,041.83 1,041.12 1,041.81 0.0K
09:48 1,041.83 1,041.83 1,041.49 1,041.62 0.0K
09:49 1,041.64 1,042.61 1,041.58 1,042.42 0.0K
09:50 1,042.35 1,042.89 1,042.19 1,042.89 0.0K
09:51 1,042.89 1,043.33 1,042.89 1,042.98 0.0K
09:52 1,043.01 1,043.30 1,043.00 1,043.06 0.0K
09:53 1,043.06 1,043.36 1,042.71 1,042.71 0.0K
09:54 1,042.59 1,042.60 1,042.46 1,042.58 0.0K
09:55 1,042.64 1,043.12 1,042.51 1,043.07 0.0K
09:56 1,042.99 1,043.02 1,042.71 1,042.73 0.0K
09:57 1,042.73 1,043.00 1,042.73 1,042.94 0.0K
09:58 1,042.92 1,043.29 1,042.92 1,043.26 0.0K
09:59 1,043.26 1,043.84 1,043.23 1,043.84 0.0K
10:00 1,043.79 1,043.92 1,043.65 1,043.70 0.0K
10:01 1,043.72 1,044.04 1,043.57 1,043.57 0.0K
10:02 1,043.46 1,043.59 1,043.29 1,043.52 0.0K
10:03 1,043.50 1,043.52 1,043.10 1,043.10 0.0K
10:04 1,043.12 1,043.16 1,042.81 1,043.12 0.0K
10:05 1,043.14 1,043.32 1,043.14 1,043.21 0.0K
10:06 1,043.14 1,043.52 1,043.14 1,043.49 0.0K
10:07 1,043.51 1,043.80 1,043.37 1,043.45 0.0K
10:08 1,043.33 1,043.49 1,043.33 1,043.41 0.0K
10:09 1,043.30 1,043.49 1,043.21 1,043.49 0.0K
10:10 1,043.54 1,043.71 1,043.44 1,043.71 0.0K
10:11 1,043.78 1,044.41 1,043.71 1,044.40 0.0K
10:12 1,044.40 1,044.43 1,044.17 1,044.17 0.0K
10:13 1,044.18 1,044.36 1,043.98 1,043.98 0.0K
10:14 1,043.98 1,044.34 1,043.98 1,044.34 0.0K
10:15 1,044.36 1,044.37 1,044.07 1,044.07 0.0K
10:16 1,044.07 1,044.20 1,043.96 1,044.19 0.0K
10:17 1,044.19 1,044.61 1,044.19 1,044.60 0.0K
10:18 1,044.62 1,044.62 1,044.33 1,044.33 0.0K
10:19 1,044.27 1,044.27 1,044.01 1,044.08 0.0K
10:20 1,044.14 1,044.19 1,043.85 1,043.85 0.0K
10:21 1,043.87 1,043.91 1,043.66 1,043.69 0.0K
10:22 1,043.69 1,043.71 1,043.59 1,043.71 0.0K
10:23 1,043.73 1,043.74 1,043.17 1,043.33 0.0K
10:24 1,043.41 1,043.72 1,043.40 1,043.40 0.0K
10:25 1,043.40 1,043.45 1,043.12 1,043.45 0.0K
10:26 1,043.47 1,043.49 1,043.22 1,043.22 0.0K
10:27 1,043.23 1,043.23 1,043.13 1,043.15 0.0K
10:28 1,043.08 1,043.11 1,043.00 1,043.06 0.0K
10:29 1,042.96 1,042.96 1,042.76 1,042.76 0.0K
10:30 1,042.65 1,042.71 1,042.56 1,042.63 0.0K
10:31 1,042.66 1,042.66 1,042.34 1,042.51 0.0K
10:32 1,042.50 1,042.90 1,042.50 1,042.90 0.0K
10:33 1,042.87 1,042.98 1,042.87 1,042.97 0.0K
10:34 1,042.97 1,042.97 1,042.75 1,042.89 0.0K
10:35 1,042.89 1,042.89 1,042.62 1,042.62 0.0K
10:36 1,042.62 1,042.62 1,042.17 1,042.17 0.0K
10:37 1,042.11 1,042.31 1,042.11 1,042.18 0.0K
10:38 1,042.16 1,042.16 1,041.91 1,041.93 0.0K
10:39 1,041.89 1,041.96 1,041.78 1,041.95 0.0K
10:40 1,041.96 1,041.96 1,041.52 1,041.52 0.0K
10:41 1,041.52 1,041.52 1,041.22 1,041.22 0.0K
10:42 1,041.11 1,041.11 1,040.86 1,040.87 0.0K
10:43 1,041.03 1,041.03 1,040.93 1,041.02 0.0K
10:44 1,041.02 1,041.16 1,041.00 1,041.04 0.0K
10:45 1,041.04 1,041.10 1,041.00 1,041.08 0.0K
10:46 1,041.17 1,041.17 1,040.92 1,040.92 0.0K
10:47 1,040.88 1,040.91 1,040.77 1,040.90 0.0K
10:48 1,040.83 1,040.89 1,040.79 1,040.89 0.0K
10:49 1,040.91 1,040.99 1,040.91 1,040.96 0.0K
10:50 1,040.94 1,040.97 1,040.88 1,040.90 0.0K
10:51 1,040.94 1,041.10 1,040.94 1,041.06 0.0K
10:52 1,040.99 1,040.99 1,040.71 1,040.76 0.0K
10:53 1,040.76 1,040.76 1,040.34 1,040.39 0.0K
10:54 1,040.39 1,040.49 1,040.38 1,040.39 0.0K
10:55 1,040.40 1,040.95 1,040.40 1,040.94 0.0K
10:56 1,040.93 1,040.93 1,040.63 1,040.63 0.0K
10:57 1,040.63 1,040.63 1,040.47 1,040.51 0.0K
10:58 1,040.52 1,040.68 1,040.47 1,040.68 0.0K
10:59 1,040.62 1,040.85 1,040.61 1,040.85 0.0K
11:00 1,040.71 1,040.79 1,040.64 1,040.79 0.0K
11:01 1,040.90 1,041.45 1,040.90 1,041.45 0.0K
11:02 1,041.45 1,041.73 1,041.45 1,041.70 0.0K
11:03 1,041.70 1,041.95 1,041.70 1,041.83 0.0K
11:04 1,041.87 1,041.87 1,041.73 1,041.75 0.0K
11:05 1,041.76 1,041.79 1,041.50 1,041.55 0.0K
11:06 1,041.55 1,041.82 1,041.55 1,041.81 0.0K
11:07 1,041.85 1,041.89 1,041.70 1,041.71 0.0K
11:08 1,041.71 1,041.80 1,041.66 1,041.80 0.0K
11:09 1,041.79 1,041.79 1,041.68 1,041.76 0.0K
11:10 1,041.83 1,041.83 1,041.58 1,041.61 0.0K
11:11 1,041.59 1,041.59 1,041.34 1,041.40 0.0K
11:12 1,041.41 1,041.41 1,041.12 1,041.22 0.0K
11:13 1,041.22 1,041.46 1,041.22 1,041.46 0.0K
11:14 1,041.41 1,041.61 1,041.41 1,041.61 0.0K
11:15 1,041.64 1,041.64 1,041.33 1,041.41 0.0K
11:16 1,041.41 1,041.73 1,041.33 1,041.64 0.0K
11:17 1,041.62 1,041.82 1,041.62 1,041.77 0.0K
11:18 1,041.77 1,042.03 1,041.69 1,042.03 0.0K
11:19 1,041.93 1,042.44 1,041.93 1,042.44 0.0K
11:20 1,042.44 1,042.53 1,042.40 1,042.40 0.0K
11:21 1,042.33 1,042.45 1,042.32 1,042.42 0.0K
11:22 1,042.41 1,042.46 1,042.36 1,042.46 0.0K
11:23 1,042.49 1,042.59 1,042.45 1,042.50 0.0K
11:24 1,042.47 1,042.58 1,042.44 1,042.50 0.0K
11:25 1,042.50 1,042.53 1,042.31 1,042.31 0.0K
11:26 1,042.31 1,042.31 1,042.24 1,042.26 0.0K
11:27 1,042.21 1,042.38 1,042.21 1,042.38 0.0K
11:28 1,042.39 1,042.63 1,042.39 1,042.62 0.0K
11:29 1,042.62 1,042.67 1,042.47 1,042.52 0.0K
11:30 1,042.52 1,042.52 1,042.14 1,042.28 0.0K
11:31 1,042.21 1,042.27 1,042.16 1,042.16 0.0K
11:32 1,042.09 1,042.20 1,042.00 1,042.20 0.0K
11:33 1,042.21 1,042.23 1,042.03 1,042.03 0.0K
11:34 1,042.01 1,042.02 1,041.83 1,041.98 0.0K
11:35 1,041.98 1,042.04 1,041.91 1,041.91 0.0K
11:36 1,041.92 1,041.95 1,041.87 1,041.95 0.0K
11:37 1,041.95 1,041.95 1,041.86 1,041.89 0.0K
11:38 1,041.88 1,041.88 1,041.67 1,041.68 0.0K
11:39 1,041.68 1,041.89 1,041.65 1,041.89 0.0K
11:40 1,041.90 1,041.96 1,041.63 1,041.63 0.0K
11:41 1,041.63 1,041.64 1,041.54 1,041.54 0.0K
11:42 1,041.52 1,041.61 1,041.51 1,041.58 0.0K
11:43 1,041.58 1,041.78 1,041.58 1,041.78 0.0K
11:44 1,041.81 1,042.21 1,041.81 1,042.19 0.0K
11:45 1,042.19 1,042.32 1,042.07 1,042.30 0.0K
11:46 1,042.30 1,042.48 1,042.30 1,042.43 0.0K
11:47 1,042.36 1,042.36 1,042.02 1,042.02 0.0K
11:48 1,042.03 1,042.03 1,041.87 1,041.89 0.0K
11:49 1,041.88 1,041.88 1,041.76 1,041.85 0.0K
11:50 1,041.85 1,041.98 1,041.85 1,041.98 0.0K
11:51 1,042.00 1,042.14 1,041.93 1,042.10 0.0K
11:52 1,042.10 1,042.10 1,041.92 1,041.92 0.0K
11:53 1,041.91 1,041.91 1,041.65 1,041.65 0.0K
11:54 1,041.64 1,041.64 1,041.39 1,041.41 0.0K
11:55 1,041.43 1,041.43 1,041.24 1,041.24 0.0K
11:56 1,041.24 1,041.24 1,041.09 1,041.09 0.0K
11:57 1,041.09 1,041.19 1,040.92 1,040.94 0.0K
11:58 1,040.94 1,041.11 1,040.94 1,041.10 0.0K
11:59 1,041.16 1,041.38 1,041.16 1,041.32 0.0K
12:00 1,041.32 1,041.60 1,041.25 1,041.60 0.0K
12:01 1,041.64 1,042.09 1,041.64 1,042.01 0.0K
12:02 1,042.04 1,042.04 1,041.87 1,041.94 0.0K
12:03 1,041.87 1,042.66 1,041.87 1,042.66 0.0K
12:04 1,042.69 1,043.06 1,042.62 1,043.03 0.0K
12:05 1,042.96 1,042.97 1,042.23 1,042.24 0.0K
12:06 1,042.36 1,042.37 1,041.90 1,041.92 0.0K
12:07 1,041.92 1,042.22 1,041.88 1,042.22 0.0K
12:08 1,042.22 1,042.40 1,042.19 1,042.40 0.0K
12:09 1,042.47 1,042.51 1,042.42 1,042.50 0.0K
12:10 1,042.60 1,042.84 1,042.60 1,042.84 0.0K
12:11 1,042.66 1,042.66 1,042.17 1,042.17 0.0K
12:12 1,042.17 1,042.38 1,042.04 1,042.36 0.0K
12:13 1,042.37 1,042.79 1,042.37 1,042.79 0.0K
12:14 1,042.77 1,042.77 1,042.27 1,042.27 0.0K
12:15 1,042.20 1,042.20 1,042.07 1,042.07 0.0K
12:16 1,042.00 1,042.42 1,042.00 1,042.33 0.0K
12:17 1,042.31 1,042.48 1,042.10 1,042.47 0.0K
12:18 1,042.46 1,042.53 1,042.45 1,042.49 0.0K
12:19 1,042.48 1,042.48 1,042.16 1,042.16 0.0K
12:20 1,042.14 1,042.29 1,042.14 1,042.29 0.0K
12:21 1,042.31 1,042.47 1,042.25 1,042.26 0.0K
12:22 1,042.25 1,042.38 1,042.25 1,042.29 0.0K
12:23 1,042.27 1,042.37 1,042.27 1,042.37 0.0K
12:24 1,042.37 1,042.81 1,042.37 1,042.79 0.0K
12:25 1,042.80 1,042.85 1,042.54 1,042.72 0.0K
12:26 1,042.90 1,043.32 1,042.90 1,043.32 0.0K
12:27 1,043.30 1,043.60 1,043.30 1,043.60 0.0K
12:28 1,043.59 1,043.69 1,043.53 1,043.69 0.0K
12:29 1,043.72 1,043.73 1,043.29 1,043.34 0.0K
12:30 1,043.33 1,043.33 1,042.77 1,042.83 0.0K
12:31 1,042.89 1,042.94 1,042.56 1,042.56 0.0K
12:32 1,042.56 1,042.56 1,042.14 1,042.15 0.0K
12:33 1,042.15 1,042.15 1,042.03 1,042.11 0.0K
12:34 1,042.11 1,042.12 1,041.65 1,041.76 0.0K
12:35 1,041.74 1,041.81 1,041.72 1,041.81 0.0K
12:36 1,041.83 1,041.95 1,041.76 1,041.92 0.0K
12:37 1,041.92 1,042.26 1,041.89 1,042.26 0.0K
12:38 1,042.41 1,042.99 1,042.41 1,042.99 0.0K
12:39 1,042.90 1,043.01 1,042.89 1,042.96 0.0K
12:40 1,042.96 1,043.00 1,042.85 1,042.86 0.0K
12:41 1,042.88 1,042.98 1,042.82 1,042.90 0.0K
12:42 1,042.91 1,044.13 1,042.91 1,044.13 0.0K
12:43 1,044.16 1,045.05 1,044.16 1,045.05 0.0K
12:44 1,044.96 1,044.96 1,044.62 1,044.70 0.0K
12:45 1,044.70 1,044.72 1,044.45 1,044.63 0.0K
12:46 1,044.68 1,045.36 1,044.68 1,045.36 0.0K
12:47 1,045.36 1,046.07 1,045.36 1,046.07 0.0K
12:48 1,046.02 1,046.49 1,046.02 1,046.49 0.0K
12:49 1,046.43 1,046.55 1,046.39 1,046.41 0.0K
12:50 1,046.41 1,046.74 1,046.41 1,046.56 0.0K
12:51 1,046.60 1,047.09 1,046.60 1,047.09 0.0K
12:52 1,047.07 1,047.32 1,046.90 1,047.25 0.0K
12:53 1,047.22 1,047.32 1,047.13 1,047.16 0.0K
12:54 1,047.20 1,047.66 1,047.20 1,047.66 0.0K
12:55 1,047.65 1,048.05 1,047.63 1,047.91 0.0K
12:56 1,048.00 1,048.22 1,047.69 1,048.13 0.0K
12:57 1,048.13 1,048.13 1,047.75 1,048.10 0.0K
12:58 1,048.14 1,048.70 1,048.14 1,048.70 0.0K
12:59 1,048.64 1,048.95 1,048.54 1,048.95 0.0K
13:00 1,048.93 1,048.94 1,048.63 1,048.63 0.0K
13:01 1,048.86 1,049.22 1,048.86 1,049.22 0.0K
13:02 1,049.23 1,049.23 1,048.97 1,048.97 0.0K
13:03 1,048.97 1,049.09 1,048.90 1,048.97 0.0K
13:04 1,048.97 1,048.98 1,048.88 1,048.90 0.0K
13:05 1,048.90 1,049.15 1,048.86 1,049.15 0.0K
13:06 1,049.15 1,049.45 1,049.05 1,049.35 0.0K
13:07 1,049.45 1,049.74 1,049.45 1,049.64 0.0K
13:08 1,049.63 1,049.69 1,049.36 1,049.69 0.0K
13:09 1,049.76 1,050.50 1,049.76 1,050.50 0.0K
13:10 1,050.46 1,050.46 1,050.08 1,050.14 0.0K
13:11 1,050.06 1,050.58 1,050.06 1,050.58 0.0K
13:12 1,050.47 1,050.47 1,050.23 1,050.23 0.0K
13:13 1,050.22 1,050.41 1,050.20 1,050.40 0.0K
13:14 1,050.39 1,050.42 1,050.36 1,050.42 0.0K
13:15 1,050.42 1,050.53 1,050.36 1,050.41 0.0K
13:16 1,050.42 1,051.04 1,050.42 1,050.94 0.0K
13:17 1,050.94 1,051.17 1,050.92 1,051.16 0.0K
13:18 1,051.19 1,051.34 1,051.19 1,051.26 0.0K
13:19 1,051.14 1,051.14 1,050.52 1,050.52 0.0K
13:20 1,050.51 1,050.51 1,050.34 1,050.48 0.0K
13:21 1,050.50 1,050.78 1,050.45 1,050.45 0.0K
13:22 1,050.45 1,050.45 1,050.16 1,050.16 0.0K
13:23 1,050.11 1,050.12 1,050.05 1,050.05 0.0K
13:24 1,050.03 1,050.03 1,049.87 1,049.88 0.0K
13:25 1,049.88 1,050.09 1,049.83 1,050.09 0.0K
13:26 1,050.05 1,050.18 1,049.98 1,050.17 0.0K
13:27 1,050.17 1,050.37 1,050.16 1,050.31 0.0K
13:28 1,050.32 1,050.32 1,050.15 1,050.27 0.0K
13:29 1,050.20 1,050.20 1,049.86 1,050.04 0.0K
13:30 1,050.03 1,050.13 1,049.88 1,049.92 0.0K
13:31 1,049.94 1,049.95 1,049.56 1,049.56 0.0K
13:32 1,049.56 1,049.56 1,049.20 1,049.33 0.0K
13:33 1,049.33 1,049.38 1,049.25 1,049.38 0.0K
13:34 1,049.38 1,049.48 1,049.34 1,049.41 0.0K
13:35 1,049.26 1,049.27 1,048.88 1,048.88 0.0K
13:36 1,048.88 1,048.96 1,048.88 1,048.96 0.0K
13:37 1,048.96 1,049.33 1,048.96 1,049.24 0.0K
13:38 1,049.21 1,049.22 1,048.87 1,048.88 0.0K
13:39 1,048.88 1,048.91 1,048.69 1,048.86 0.0K
13:40 1,048.86 1,048.99 1,048.81 1,048.84 0.0K
13:41 1,048.84 1,049.08 1,048.77 1,049.08 0.0K
13:42 1,049.10 1,049.47 1,049.10 1,049.47 0.0K
13:43 1,049.47 1,049.47 1,049.09 1,049.11 0.0K
13:44 1,049.13 1,049.16 1,048.92 1,048.93 0.0K
13:45 1,048.94 1,048.94 1,048.63 1,048.71 0.0K
13:46 1,048.70 1,048.85 1,048.69 1,048.85 0.0K
13:47 1,048.85 1,049.02 1,048.84 1,048.91 0.0K
13:48 1,048.91 1,048.91 1,048.64 1,048.64 0.0K
13:49 1,048.64 1,048.67 1,048.51 1,048.67 0.0K
13:50 1,048.68 1,048.74 1,048.64 1,048.68 0.0K
13:51 1,048.69 1,048.69 1,048.54 1,048.54 0.0K
13:52 1,048.54 1,048.80 1,048.48 1,048.80 0.0K
13:53 1,048.80 1,049.14 1,048.80 1,049.14 0.0K
13:54 1,049.14 1,049.14 1,048.80 1,048.80 0.0K
13:55 1,048.80 1,048.82 1,048.64 1,048.78 0.0K
13:56 1,048.78 1,048.97 1,048.78 1,048.89 0.0K
13:57 1,048.89 1,049.36 1,048.89 1,049.36 0.0K
13:58 1,049.36 1,049.63 1,049.36 1,049.63 0.0K
13:59 1,049.63 1,049.63 1,049.41 1,049.41 0.0K
14:00 1,049.43 1,049.47 1,049.34 1,049.39 0.0K
14:01 1,049.39 1,049.41 1,048.68 1,048.68 0.0K
14:02 1,048.68 1,048.83 1,048.64 1,048.83 0.0K
14:03 1,048.83 1,049.02 1,048.83 1,048.93 0.0K
14:04 1,048.93 1,048.97 1,048.47 1,048.47 0.0K
14:05 1,048.45 1,048.45 1,048.35 1,048.35 0.0K
14:06 1,048.33 1,048.50 1,048.33 1,048.50 0.0K
14:07 1,048.51 1,048.60 1,048.43 1,048.43 0.0K
14:08 1,048.42 1,048.44 1,048.30 1,048.30 0.0K
14:09 1,048.30 1,048.31 1,048.11 1,048.14 0.0K
14:10 1,048.13 1,048.50 1,048.13 1,048.50 0.0K
14:11 1,048.50 1,048.54 1,048.50 1,048.52 0.0K
14:12 1,048.56 1,048.56 1,048.36 1,048.36 0.0K
14:13 1,048.35 1,048.36 1,048.29 1,048.36 0.0K
14:14 1,048.36 1,048.41 1,048.33 1,048.39 0.0K
14:15 1,048.39 1,048.40 1,048.34 1,048.34 0.0K
14:16 1,048.36 1,048.53 1,048.32 1,048.53 0.0K
14:17 1,048.56 1,048.77 1,048.56 1,048.77 0.0K
14:18 1,048.77 1,048.92 1,048.77 1,048.92 0.0K
14:19 1,048.92 1,048.95 1,048.85 1,048.85 0.0K
14:20 1,048.85 1,048.85 1,048.69 1,048.70 0.0K
14:21 1,048.70 1,049.07 1,048.66 1,049.07 0.0K
14:22 1,049.07 1,049.20 1,049.07 1,049.20 0.0K
14:23 1,049.27 1,049.77 1,049.27 1,049.77 0.0K
14:24 1,049.80 1,049.80 1,049.69 1,049.72 0.0K
14:25 1,049.72 1,049.80 1,049.72 1,049.76 0.0K
14:26 1,049.76 1,049.76 1,049.66 1,049.66 0.0K
14:27 1,049.66 1,049.67 1,049.58 1,049.67 0.0K
14:28 1,049.68 1,049.82 1,049.68 1,049.81 0.0K
14:29 1,049.81 1,049.93 1,049.79 1,049.89 0.0K
14:30 1,049.87 1,050.02 1,049.87 1,049.98 0.0K
14:31 1,050.01 1,050.14 1,049.95 1,049.98 0.0K
14:32 1,049.98 1,049.98 1,049.85 1,049.91 0.0K
14:33 1,049.91 1,049.95 1,049.89 1,049.91 0.0K
14:34 1,049.91 1,050.01 1,049.91 1,050.01 0.0K
14:35 1,050.01 1,050.08 1,049.80 1,049.93 0.0K
14:36 1,049.93 1,050.07 1,049.93 1,050.07 0.0K
14:37 1,050.04 1,050.17 1,050.04 1,050.17 0.0K
14:38 1,050.17 1,050.17 1,050.02 1,050.07 0.0K
14:39 1,050.08 1,050.35 1,050.04 1,050.35 0.0K
14:40 1,050.42 1,050.50 1,050.40 1,050.42 0.0K
14:41 1,050.42 1,050.42 1,050.24 1,050.24 0.0K
14:42 1,050.31 1,050.36 1,050.31 1,050.36 0.0K
14:43 1,050.36 1,050.45 1,050.30 1,050.41 0.0K
14:44 1,050.41 1,050.42 1,050.28 1,050.31 0.0K
14:45 1,050.31 1,050.43 1,050.23 1,050.43 0.0K
14:46 1,050.31 1,050.32 1,050.17 1,050.18 0.0K
14:47 1,050.15 1,050.23 1,050.07 1,050.23 0.0K
14:48 1,050.23 1,050.24 1,050.21 1,050.23 0.0K
14:49 1,050.23 1,050.42 1,050.23 1,050.42 0.0K
14:50 1,050.45 1,050.73 1,050.45 1,050.73 0.0K
14:51 1,050.86 1,051.05 1,050.86 1,051.05 0.0K
14:52 1,051.05 1,051.17 1,051.01 1,051.12 0.0K
14:53 1,051.12 1,051.34 1,051.12 1,051.28 0.0K
14:54 1,051.28 1,051.30 1,051.28 1,051.28 0.0K
14:55 1,051.28 1,051.60 1,051.28 1,051.60 0.0K
14:56 1,051.60 1,051.73 1,051.55 1,051.73 0.0K
14:57 1,051.71 1,051.74 1,051.62 1,051.66 0.0K
14:58 1,051.66 1,051.80 1,051.66 1,051.72 0.0K
14:59 1,051.72 1,051.76 1,051.58 1,051.58 0.0K
15:00 1,051.58 1,051.62 1,051.46 1,051.62 0.0K
15:01 1,051.62 1,051.62 1,051.41 1,051.54 0.0K
15:02 1,051.53 1,051.55 1,051.47 1,051.55 0.0K
15:03 1,051.55 1,051.67 1,051.55 1,051.67 0.0K
15:04 1,051.67 1,051.67 1,051.48 1,051.49 0.0K
15:05 1,051.49 1,051.49 1,051.35 1,051.39 0.0K
15:06 1,051.39 1,051.60 1,051.39 1,051.60 0.0K
15:07 1,051.60 1,051.95 1,051.60 1,051.95 0.0K
15:08 1,052.04 1,052.14 1,051.94 1,052.14 0.0K
15:09 1,052.14 1,052.51 1,052.14 1,052.51 0.0K
15:10 1,052.48 1,052.52 1,052.33 1,052.43 0.0K
15:11 1,052.43 1,052.48 1,052.41 1,052.43 0.0K
15:12 1,052.43 1,052.45 1,052.38 1,052.38 0.0K
15:13 1,052.38 1,052.41 1,052.23 1,052.23 0.0K
15:14 1,052.22 1,052.36 1,052.06 1,052.36 0.0K
15:15 1,052.30 1,052.33 1,052.17 1,052.29 0.0K
15:16 1,052.30 1,052.30 1,052.00 1,052.01 0.0K
15:17 1,052.07 1,052.25 1,052.07 1,052.24 0.0K
15:18 1,052.25 1,052.37 1,052.25 1,052.37 0.0K
15:19 1,052.37 1,052.37 1,052.19 1,052.23 0.0K
15:20 1,052.21 1,052.34 1,052.21 1,052.34 0.0K
15:21 1,052.34 1,052.42 1,052.28 1,052.40 0.0K
15:22 1,052.41 1,052.43 1,052.13 1,052.13 0.0K
15:23 1,052.13 1,052.13 1,051.74 1,051.75 0.0K
15:24 1,051.75 1,051.99 1,051.75 1,051.99 0.0K
15:25 1,051.98 1,052.02 1,051.80 1,051.80 0.0K
15:26 1,051.81 1,051.97 1,051.81 1,051.97 0.0K
15:27 1,051.97 1,052.11 1,051.93 1,051.95 0.0K
15:28 1,052.00 1,052.00 1,051.77 1,051.77 0.0K
15:29 1,051.75 1,051.75 1,051.59 1,051.59 0.0K
15:30 1,051.59 1,051.73 1,051.59 1,051.73 0.0K
15:31 1,051.74 1,052.04 1,051.72 1,052.04 0.0K
15:32 1,052.04 1,052.09 1,051.93 1,052.02 0.0K
15:33 1,052.04 1,052.25 1,052.02 1,052.25 0.0K
15:34 1,052.25 1,052.30 1,052.21 1,052.28 0.0K
15:35 1,052.28 1,052.28 1,051.99 1,052.09 0.0K
15:36 1,052.11 1,052.88 1,052.11 1,052.83 0.0K
15:37 1,052.81 1,052.82 1,052.57 1,052.63 0.0K
15:38 1,052.63 1,052.72 1,052.59 1,052.68 0.0K
15:39 1,052.68 1,053.33 1,052.68 1,052.80 0.0K
15:40 1,052.86 1,053.26 1,052.57 1,052.57 0.0K
15:41 1,052.53 1,052.97 1,052.41 1,052.52 0.0K
15:42 1,052.49 1,052.69 1,052.47 1,052.59 0.0K
15:43 1,052.59 1,052.64 1,052.47 1,052.62 0.0K
15:44 1,052.56 1,052.57 1,052.14 1,052.15 0.0K
15:45 1,052.17 1,052.24 1,052.08 1,052.08 0.0K
15:46 1,052.02 1,052.37 1,052.02 1,052.34 0.0K
15:47 1,052.35 1,052.58 1,052.33 1,052.57 0.0K
15:48 1,052.57 1,052.88 1,052.55 1,052.73 0.0K
15:49 1,052.74 1,052.88 1,052.68 1,052.88 0.0K
15:50 1,052.64 1,052.75 1,052.59 1,052.59 0.0K
15:51 1,052.54 1,053.05 1,052.54 1,053.00 0.0K
15:52 1,053.13 1,053.24 1,052.76 1,052.76 0.0K
15:53 1,052.79 1,053.02 1,052.64 1,052.64 0.0K
15:54 1,052.58 1,052.58 1,052.22 1,052.22 0.0K
15:55 1,051.86 1,051.97 1,051.53 1,051.97 0.0K
15:56 1,052.01 1,052.08 1,051.90 1,051.94 0.0K
15:57 1,051.93 1,051.99 1,051.64 1,051.86 0.0K
15:58 1,051.71 1,051.74 1,051.49 1,051.60 0.0K
15:59 1,051.60 1,051.67 1,051.22 1,051.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし