PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,035.30 1,036.13 1,035.23 1,036.13 0.0K
09:31 1,036.45 1,037.11 1,036.29 1,037.03 0.0K
09:32 1,037.03 1,037.72 1,036.48 1,037.72 0.0K
09:33 1,037.71 1,037.83 1,037.44 1,037.44 0.0K
09:34 1,037.44 1,038.66 1,037.44 1,038.66 0.0K
09:35 1,038.67 1,038.85 1,038.01 1,038.51 0.0K
09:36 1,038.58 1,039.03 1,038.58 1,038.95 0.0K
09:37 1,038.95 1,039.55 1,038.95 1,039.55 0.0K
09:38 1,039.55 1,039.68 1,039.54 1,039.58 0.0K
09:39 1,039.59 1,039.59 1,039.05 1,039.05 0.0K
09:40 1,038.97 1,039.00 1,038.45 1,038.54 0.0K
09:41 1,038.56 1,038.56 1,038.27 1,038.33 0.0K
09:42 1,038.33 1,038.44 1,038.24 1,038.38 0.0K
09:43 1,038.36 1,038.56 1,038.12 1,038.18 0.0K
09:44 1,038.32 1,038.94 1,038.32 1,038.94 0.0K
09:45 1,038.94 1,038.94 1,038.37 1,038.67 0.0K
09:46 1,038.65 1,039.15 1,038.65 1,038.96 0.0K
09:47 1,039.02 1,039.80 1,039.01 1,039.80 0.0K
09:48 1,039.89 1,040.61 1,039.89 1,040.53 0.0K
09:49 1,040.48 1,040.48 1,039.68 1,039.68 0.0K
09:50 1,039.77 1,039.77 1,039.60 1,039.75 0.0K
09:51 1,039.75 1,039.95 1,039.75 1,039.89 0.0K
09:52 1,039.89 1,040.03 1,039.75 1,039.85 0.0K
09:53 1,039.85 1,039.86 1,039.58 1,039.60 0.0K
09:54 1,039.60 1,039.67 1,039.41 1,039.52 0.0K
09:55 1,039.56 1,039.70 1,039.44 1,039.45 0.0K
09:56 1,039.41 1,039.62 1,039.18 1,039.18 0.0K
09:57 1,039.19 1,039.23 1,038.52 1,038.52 0.0K
09:58 1,038.52 1,038.52 1,038.29 1,038.35 0.0K
09:59 1,038.20 1,038.27 1,038.07 1,038.07 0.0K
10:00 1,038.18 1,038.18 1,037.54 1,037.54 0.0K
10:01 1,037.65 1,037.75 1,037.50 1,037.50 0.0K
10:02 1,037.42 1,037.42 1,037.23 1,037.31 0.0K
10:03 1,037.29 1,037.30 1,036.95 1,037.08 0.0K
10:04 1,037.09 1,037.28 1,037.09 1,037.15 0.0K
10:05 1,037.15 1,037.27 1,037.03 1,037.09 0.0K
10:06 1,037.09 1,037.09 1,036.84 1,036.95 0.0K
10:07 1,036.91 1,036.91 1,036.73 1,036.88 0.0K
10:08 1,036.82 1,036.82 1,036.64 1,036.64 0.0K
10:09 1,036.60 1,036.64 1,036.51 1,036.58 0.0K
10:10 1,036.52 1,036.57 1,036.39 1,036.44 0.0K
10:11 1,036.43 1,036.43 1,036.20 1,036.22 0.0K
10:12 1,036.22 1,036.22 1,036.08 1,036.14 0.0K
10:13 1,036.13 1,036.25 1,036.13 1,036.18 0.0K
10:14 1,036.23 1,036.26 1,035.98 1,035.98 0.0K
10:15 1,036.04 1,036.04 1,035.49 1,035.49 0.0K
10:16 1,035.45 1,035.51 1,035.22 1,035.25 0.0K
10:17 1,035.22 1,035.28 1,035.07 1,035.28 0.0K
10:18 1,035.30 1,035.41 1,035.25 1,035.39 0.0K
10:19 1,035.39 1,035.39 1,035.17 1,035.26 0.0K
10:20 1,035.26 1,035.34 1,035.21 1,035.31 0.0K
10:21 1,035.30 1,035.30 1,035.06 1,035.09 0.0K
10:22 1,035.09 1,035.13 1,035.08 1,035.12 0.0K
10:23 1,035.10 1,035.11 1,034.90 1,034.92 0.0K
10:24 1,034.93 1,034.93 1,034.86 1,034.89 0.0K
10:25 1,034.89 1,035.00 1,034.89 1,034.95 0.0K
10:26 1,034.95 1,035.06 1,034.94 1,035.06 0.0K
10:27 1,035.04 1,035.45 1,035.04 1,035.45 0.0K
10:28 1,035.48 1,036.04 1,035.48 1,035.95 0.0K
10:29 1,035.95 1,036.23 1,035.95 1,036.17 0.0K
10:30 1,036.14 1,036.14 1,035.77 1,035.94 0.0K
10:31 1,035.93 1,035.93 1,035.63 1,035.65 0.0K
10:32 1,035.65 1,036.01 1,035.63 1,036.01 0.0K
10:33 1,036.02 1,036.29 1,036.02 1,036.29 0.0K
10:34 1,036.29 1,036.42 1,036.23 1,036.23 0.0K
10:35 1,036.34 1,036.77 1,036.34 1,036.77 0.0K
10:36 1,036.80 1,037.03 1,036.64 1,037.03 0.0K
10:37 1,037.03 1,037.44 1,037.03 1,037.44 0.0K
10:38 1,037.43 1,037.84 1,037.43 1,037.83 0.0K
10:39 1,037.84 1,037.89 1,037.77 1,037.79 0.0K
10:40 1,037.79 1,038.18 1,037.79 1,038.18 0.0K
10:41 1,038.19 1,038.63 1,038.19 1,038.63 0.0K
10:42 1,038.61 1,038.88 1,038.55 1,038.88 0.0K
10:43 1,038.93 1,039.02 1,038.85 1,038.98 0.0K
10:44 1,038.99 1,039.07 1,038.93 1,038.93 0.0K
10:45 1,038.92 1,038.92 1,038.80 1,038.85 0.0K
10:46 1,038.85 1,038.85 1,038.60 1,038.60 0.0K
10:47 1,038.58 1,038.80 1,038.52 1,038.80 0.0K
10:48 1,038.85 1,038.85 1,038.66 1,038.66 0.0K
10:49 1,038.64 1,038.64 1,038.12 1,038.13 0.0K
10:50 1,038.13 1,038.20 1,038.01 1,038.11 0.0K
10:51 1,038.12 1,038.21 1,038.04 1,038.12 0.0K
10:52 1,038.12 1,038.13 1,038.07 1,038.13 0.0K
10:53 1,038.14 1,038.14 1,037.95 1,037.95 0.0K
10:54 1,037.93 1,038.06 1,037.93 1,038.06 0.0K
10:55 1,038.09 1,038.54 1,038.05 1,038.54 0.0K
10:56 1,038.56 1,038.56 1,038.25 1,038.25 0.0K
10:57 1,038.25 1,038.25 1,038.09 1,038.09 0.0K
10:58 1,038.13 1,038.18 1,037.91 1,037.91 0.0K
10:59 1,037.91 1,037.99 1,037.90 1,037.99 0.0K
11:00 1,038.09 1,038.09 1,037.77 1,037.78 0.0K
11:01 1,037.78 1,037.79 1,037.72 1,037.79 0.0K
11:02 1,037.79 1,037.85 1,037.67 1,037.85 0.0K
11:03 1,037.85 1,038.08 1,037.85 1,038.08 0.0K
11:04 1,038.01 1,038.02 1,037.77 1,037.99 0.0K
11:05 1,038.10 1,038.32 1,038.10 1,038.30 0.0K
11:06 1,038.34 1,038.78 1,038.34 1,038.78 0.0K
11:07 1,038.81 1,039.21 1,038.81 1,039.21 0.0K
11:08 1,039.19 1,039.36 1,039.17 1,039.36 0.0K
11:09 1,039.35 1,039.36 1,039.16 1,039.16 0.0K
11:10 1,039.16 1,039.18 1,039.05 1,039.06 0.0K
11:11 1,039.07 1,039.11 1,038.99 1,038.99 0.0K
11:12 1,038.98 1,038.98 1,038.75 1,038.75 0.0K
11:13 1,038.75 1,038.80 1,038.60 1,038.80 0.0K
11:14 1,038.79 1,038.99 1,038.76 1,038.99 0.0K
11:15 1,038.99 1,039.32 1,038.98 1,039.22 0.0K
11:16 1,039.22 1,039.22 1,038.78 1,038.78 0.0K
11:17 1,038.78 1,038.78 1,038.63 1,038.63 0.0K
11:18 1,038.59 1,038.62 1,038.58 1,038.62 0.0K
11:19 1,038.62 1,038.67 1,038.62 1,038.67 0.0K
11:20 1,038.67 1,038.86 1,038.67 1,038.86 0.0K
11:21 1,038.87 1,039.11 1,038.87 1,039.11 0.0K
11:22 1,039.12 1,039.34 1,039.12 1,039.34 0.0K
11:23 1,039.35 1,039.39 1,039.35 1,039.38 0.0K
11:24 1,039.32 1,039.34 1,039.30 1,039.33 0.0K
11:25 1,039.33 1,039.36 1,039.18 1,039.18 0.0K
11:26 1,039.16 1,039.22 1,039.16 1,039.17 0.0K
11:27 1,039.17 1,039.17 1,038.81 1,038.82 0.0K
11:28 1,038.81 1,038.81 1,038.60 1,038.67 0.0K
11:29 1,038.67 1,038.67 1,038.27 1,038.27 0.0K
11:30 1,038.26 1,038.44 1,038.17 1,038.43 0.0K
11:31 1,038.43 1,038.44 1,038.39 1,038.41 0.0K
11:32 1,038.40 1,038.46 1,038.19 1,038.19 0.0K
11:33 1,038.18 1,038.18 1,038.09 1,038.09 0.0K
11:34 1,038.08 1,038.11 1,038.05 1,038.10 0.0K
11:35 1,038.10 1,038.18 1,038.10 1,038.16 0.0K
11:36 1,038.16 1,038.17 1,038.14 1,038.15 0.0K
11:37 1,038.14 1,038.14 1,037.95 1,037.95 0.0K
11:38 1,037.92 1,037.92 1,037.78 1,037.78 0.0K
11:39 1,037.71 1,037.71 1,037.32 1,037.32 0.0K
11:40 1,037.32 1,037.33 1,037.28 1,037.29 0.0K
11:41 1,037.30 1,037.34 1,037.18 1,037.25 0.0K
11:42 1,037.25 1,037.34 1,037.25 1,037.33 0.0K
11:43 1,037.33 1,037.40 1,037.33 1,037.34 0.0K
11:44 1,037.34 1,037.45 1,037.33 1,037.43 0.0K
11:45 1,037.48 1,037.55 1,037.45 1,037.46 0.0K
11:46 1,037.46 1,037.46 1,036.98 1,036.98 0.0K
11:47 1,036.96 1,036.96 1,036.88 1,036.88 0.0K
11:48 1,036.88 1,036.90 1,036.79 1,036.89 0.0K
11:49 1,036.89 1,036.92 1,036.78 1,036.80 0.0K
11:50 1,036.80 1,036.88 1,036.78 1,036.88 0.0K
11:51 1,036.88 1,036.88 1,036.73 1,036.73 0.0K
11:52 1,036.73 1,036.75 1,036.69 1,036.75 0.0K
11:53 1,036.75 1,036.84 1,036.66 1,036.68 0.0K
11:54 1,036.68 1,036.88 1,036.64 1,036.88 0.0K
11:55 1,036.87 1,037.18 1,036.87 1,037.18 0.0K
11:56 1,037.18 1,037.19 1,036.77 1,036.77 0.0K
11:57 1,036.80 1,037.01 1,036.80 1,037.01 0.0K
11:58 1,037.01 1,037.14 1,037.01 1,037.11 0.0K
11:59 1,037.11 1,037.18 1,037.11 1,037.14 0.0K
12:00 1,037.14 1,037.15 1,037.09 1,037.11 0.0K
12:01 1,037.09 1,037.10 1,036.81 1,036.83 0.0K
12:02 1,036.85 1,036.85 1,036.49 1,036.49 0.0K
12:03 1,036.49 1,036.49 1,036.28 1,036.34 0.0K
12:04 1,036.34 1,036.45 1,036.34 1,036.45 0.0K
12:05 1,036.45 1,036.72 1,036.45 1,036.72 0.0K
12:06 1,036.72 1,036.72 1,036.45 1,036.45 0.0K
12:07 1,036.45 1,036.75 1,036.45 1,036.72 0.0K
12:08 1,036.74 1,036.74 1,036.53 1,036.53 0.0K
12:09 1,036.53 1,036.55 1,036.47 1,036.47 0.0K
12:10 1,036.47 1,036.47 1,036.41 1,036.47 0.0K
12:11 1,036.47 1,036.51 1,036.46 1,036.51 0.0K
12:12 1,036.51 1,036.51 1,036.36 1,036.39 0.0K
12:13 1,036.37 1,036.40 1,036.26 1,036.26 0.0K
12:14 1,036.26 1,036.26 1,036.07 1,036.07 0.0K
12:15 1,036.04 1,036.04 1,035.54 1,035.58 0.0K
12:16 1,035.58 1,035.58 1,035.41 1,035.50 0.0K
12:17 1,035.49 1,035.49 1,035.35 1,035.35 0.0K
12:18 1,035.31 1,035.31 1,035.11 1,035.15 0.0K
12:19 1,035.13 1,035.30 1,035.13 1,035.25 0.0K
12:20 1,035.25 1,035.25 1,035.16 1,035.18 0.0K
12:21 1,035.22 1,035.44 1,035.22 1,035.40 0.0K
12:22 1,035.40 1,035.48 1,035.40 1,035.48 0.0K
12:23 1,035.47 1,035.47 1,035.10 1,035.10 0.0K
12:24 1,035.10 1,035.14 1,034.97 1,035.04 0.0K
12:25 1,035.11 1,035.29 1,035.11 1,035.29 0.0K
12:26 1,035.37 1,035.44 1,035.34 1,035.44 0.0K
12:27 1,035.44 1,035.47 1,035.27 1,035.27 0.0K
12:28 1,035.25 1,035.25 1,034.84 1,034.84 0.0K
12:29 1,034.84 1,035.00 1,034.68 1,035.00 0.0K
12:30 1,035.00 1,035.12 1,035.00 1,035.11 0.0K
12:31 1,035.19 1,035.25 1,034.92 1,034.96 0.0K
12:32 1,035.01 1,035.05 1,035.01 1,035.04 0.0K
12:33 1,035.05 1,035.08 1,034.96 1,034.97 0.0K
12:34 1,034.97 1,034.97 1,034.80 1,034.83 0.0K
12:35 1,034.86 1,035.07 1,034.86 1,035.06 0.0K
12:36 1,035.06 1,035.06 1,034.75 1,034.80 0.0K
12:37 1,034.82 1,034.91 1,034.82 1,034.82 0.0K
12:38 1,034.81 1,034.81 1,034.66 1,034.73 0.0K
12:39 1,034.72 1,034.72 1,034.28 1,034.28 0.0K
12:40 1,034.28 1,034.29 1,034.08 1,034.10 0.0K
12:41 1,034.19 1,034.22 1,033.93 1,033.93 0.0K
12:42 1,033.93 1,034.16 1,033.93 1,034.11 0.0K
12:43 1,034.11 1,034.11 1,033.95 1,033.95 0.0K
12:44 1,033.95 1,034.27 1,033.92 1,034.27 0.0K
12:45 1,034.38 1,034.38 1,034.25 1,034.25 0.0K
12:46 1,034.25 1,034.25 1,034.05 1,034.08 0.0K
12:47 1,034.08 1,034.08 1,033.69 1,033.69 0.0K
12:48 1,033.69 1,033.69 1,033.56 1,033.56 0.0K
12:49 1,033.56 1,033.78 1,033.56 1,033.76 0.0K
12:50 1,033.76 1,033.92 1,033.76 1,033.92 0.0K
12:51 1,033.92 1,034.24 1,033.92 1,034.21 0.0K
12:52 1,034.21 1,034.24 1,034.19 1,034.19 0.0K
12:53 1,034.17 1,034.17 1,034.04 1,034.14 0.0K
12:54 1,034.14 1,034.14 1,033.93 1,033.93 0.0K
12:55 1,033.86 1,033.90 1,033.83 1,033.88 0.0K
12:56 1,033.88 1,033.93 1,033.85 1,033.85 0.0K
12:57 1,033.85 1,033.85 1,033.46 1,033.48 0.0K
12:58 1,033.50 1,033.60 1,033.50 1,033.60 0.0K
12:59 1,033.60 1,033.80 1,033.60 1,033.80 0.0K
13:00 1,033.80 1,033.86 1,033.79 1,033.84 0.0K
13:01 1,033.84 1,033.88 1,033.84 1,033.84 0.0K
13:02 1,033.84 1,034.24 1,033.84 1,034.24 0.0K
13:03 1,034.24 1,034.24 1,034.11 1,034.11 0.0K
13:04 1,034.08 1,034.50 1,034.08 1,034.50 0.0K
13:05 1,034.50 1,034.86 1,034.50 1,034.86 0.0K
13:06 1,034.94 1,035.21 1,034.94 1,035.21 0.0K
13:07 1,035.21 1,035.28 1,035.21 1,035.27 0.0K
13:08 1,035.27 1,035.32 1,035.23 1,035.29 0.0K
13:09 1,035.31 1,035.43 1,035.31 1,035.39 0.0K
13:10 1,035.31 1,035.31 1,035.07 1,035.07 0.0K
13:11 1,035.06 1,035.06 1,034.73 1,034.73 0.0K
13:12 1,034.58 1,034.63 1,034.24 1,034.24 0.0K
13:13 1,034.24 1,034.24 1,034.03 1,034.03 0.0K
13:14 1,034.03 1,034.11 1,034.01 1,034.11 0.0K
13:15 1,034.11 1,034.43 1,034.11 1,034.43 0.0K
13:16 1,034.43 1,034.43 1,034.34 1,034.34 0.0K
13:17 1,034.34 1,034.34 1,034.05 1,034.05 0.0K
13:18 1,034.05 1,034.08 1,033.91 1,033.91 0.0K
13:19 1,033.91 1,034.06 1,033.91 1,034.06 0.0K
13:20 1,034.07 1,034.07 1,033.92 1,033.98 0.0K
13:21 1,033.97 1,033.97 1,033.90 1,033.90 0.0K
13:22 1,033.90 1,034.14 1,033.90 1,034.14 0.0K
13:23 1,034.15 1,034.17 1,034.05 1,034.14 0.0K
13:24 1,034.13 1,034.25 1,034.08 1,034.25 0.0K
13:25 1,034.25 1,034.25 1,034.10 1,034.16 0.0K
13:26 1,034.16 1,034.16 1,034.11 1,034.11 0.0K
13:27 1,034.11 1,034.11 1,033.91 1,033.95 0.0K
13:28 1,033.96 1,034.24 1,033.96 1,034.22 0.0K
13:29 1,034.20 1,034.24 1,034.16 1,034.24 0.0K
13:30 1,034.24 1,034.25 1,034.05 1,034.05 0.0K
13:31 1,034.04 1,034.13 1,034.04 1,034.13 0.0K
13:32 1,034.13 1,034.33 1,034.13 1,034.31 0.0K
13:33 1,034.31 1,034.32 1,034.31 1,034.31 0.0K
13:34 1,034.31 1,034.31 1,034.02 1,034.02 0.0K
13:35 1,034.02 1,034.02 1,033.89 1,033.89 0.0K
13:36 1,033.88 1,033.88 1,033.65 1,033.66 0.0K
13:37 1,033.54 1,033.58 1,033.47 1,033.58 0.0K
13:38 1,033.58 1,033.63 1,033.55 1,033.55 0.0K
13:39 1,033.55 1,034.25 1,033.55 1,034.25 0.0K
13:40 1,034.29 1,034.38 1,034.21 1,034.22 0.0K
13:41 1,034.22 1,034.29 1,034.04 1,034.08 0.0K
13:42 1,034.03 1,034.03 1,033.92 1,033.92 0.0K
13:43 1,033.95 1,034.13 1,033.94 1,034.13 0.0K
13:44 1,034.13 1,034.19 1,034.08 1,034.09 0.0K
13:45 1,034.10 1,034.43 1,034.09 1,034.43 0.0K
13:46 1,034.43 1,034.43 1,034.18 1,034.21 0.0K
13:47 1,034.22 1,034.23 1,034.17 1,034.17 0.0K
13:48 1,034.17 1,034.27 1,034.17 1,034.27 0.0K
13:49 1,034.27 1,034.27 1,034.11 1,034.19 0.0K
13:50 1,034.21 1,034.28 1,034.21 1,034.24 0.0K
13:51 1,034.24 1,034.28 1,034.13 1,034.21 0.0K
13:52 1,034.21 1,034.42 1,034.21 1,034.42 0.0K
13:53 1,034.42 1,034.96 1,034.42 1,034.96 0.0K
13:54 1,034.96 1,035.22 1,034.96 1,035.22 0.0K
13:55 1,035.25 1,035.42 1,035.25 1,035.42 0.0K
13:56 1,035.52 1,035.78 1,035.52 1,035.78 0.0K
13:57 1,035.78 1,035.93 1,035.78 1,035.90 0.0K
13:58 1,035.90 1,035.90 1,035.74 1,035.74 0.0K
13:59 1,035.75 1,035.99 1,035.70 1,035.99 0.0K
14:00 1,035.99 1,037.47 1,035.99 1,037.02 0.0K
14:01 1,037.02 1,037.02 1,036.71 1,036.82 0.0K
14:02 1,036.81 1,037.49 1,036.81 1,037.20 0.0K
14:03 1,037.18 1,037.31 1,037.05 1,037.05 0.0K
14:04 1,037.03 1,037.03 1,036.77 1,036.88 0.0K
14:05 1,036.84 1,037.22 1,036.84 1,037.20 0.0K
14:06 1,037.16 1,037.19 1,036.66 1,036.66 0.0K
14:07 1,036.51 1,036.51 1,036.10 1,036.18 0.0K
14:08 1,036.17 1,036.17 1,035.96 1,036.08 0.0K
14:09 1,036.09 1,036.56 1,036.09 1,036.31 0.0K
14:10 1,036.29 1,036.85 1,036.29 1,036.85 0.0K
14:11 1,036.86 1,037.18 1,036.82 1,037.18 0.0K
14:12 1,037.22 1,037.66 1,037.11 1,037.25 0.0K
14:13 1,037.25 1,037.44 1,037.19 1,037.26 0.0K
14:14 1,037.31 1,037.51 1,036.92 1,037.04 0.0K
14:15 1,036.87 1,036.99 1,036.65 1,036.82 0.0K
14:16 1,036.56 1,036.56 1,036.01 1,036.09 0.0K
14:17 1,036.11 1,036.12 1,035.78 1,035.78 0.0K
14:18 1,035.94 1,036.25 1,035.81 1,036.25 0.0K
14:19 1,036.23 1,036.54 1,036.23 1,036.54 0.0K
14:20 1,036.56 1,036.92 1,036.53 1,036.57 0.0K
14:21 1,036.53 1,036.79 1,036.52 1,036.76 0.0K
14:22 1,036.74 1,037.22 1,036.64 1,037.19 0.0K
14:23 1,037.19 1,037.19 1,036.97 1,037.09 0.0K
14:24 1,037.10 1,037.11 1,036.92 1,036.94 0.0K
14:25 1,036.86 1,036.98 1,036.81 1,036.90 0.0K
14:26 1,036.90 1,036.90 1,036.52 1,036.54 0.0K
14:27 1,036.54 1,037.17 1,036.54 1,037.17 0.0K
14:28 1,037.19 1,037.42 1,037.18 1,037.42 0.0K
14:29 1,037.42 1,037.42 1,037.25 1,037.27 0.0K
14:30 1,037.27 1,037.30 1,037.11 1,037.13 0.0K
14:31 1,037.13 1,037.15 1,036.72 1,036.72 0.0K
14:32 1,036.72 1,036.76 1,036.11 1,036.11 0.0K
14:33 1,036.07 1,036.07 1,035.84 1,035.88 0.0K
14:34 1,035.87 1,035.97 1,035.85 1,035.97 0.0K
14:35 1,035.97 1,035.97 1,035.63 1,035.92 0.0K
14:36 1,035.92 1,036.12 1,035.49 1,035.52 0.0K
14:37 1,035.46 1,035.46 1,034.62 1,034.68 0.0K
14:38 1,034.68 1,034.87 1,034.68 1,034.87 0.0K
14:39 1,034.88 1,034.88 1,034.51 1,034.52 0.0K
14:40 1,034.50 1,035.29 1,034.50 1,035.29 0.0K
14:41 1,035.30 1,035.57 1,035.16 1,035.16 0.0K
14:42 1,035.14 1,035.14 1,034.36 1,034.47 0.0K
14:43 1,034.47 1,034.54 1,033.86 1,034.46 0.0K
14:44 1,034.55 1,034.57 1,034.35 1,034.53 0.0K
14:45 1,034.73 1,034.74 1,034.28 1,034.29 0.0K
14:46 1,034.30 1,034.75 1,034.30 1,034.71 0.0K
14:47 1,034.71 1,034.95 1,034.60 1,034.95 0.0K
14:48 1,034.98 1,035.01 1,034.86 1,034.93 0.0K
14:49 1,034.94 1,034.94 1,034.69 1,034.72 0.0K
14:50 1,034.79 1,034.79 1,034.22 1,034.22 0.0K
14:51 1,034.20 1,034.20 1,033.67 1,033.74 0.0K
14:52 1,033.74 1,033.74 1,032.96 1,032.96 0.0K
14:53 1,032.94 1,032.94 1,032.42 1,032.49 0.0K
14:54 1,032.47 1,032.65 1,032.29 1,032.65 0.0K
14:55 1,032.66 1,033.44 1,032.66 1,033.36 0.0K
14:56 1,033.31 1,033.60 1,033.26 1,033.60 0.0K
14:57 1,033.60 1,034.18 1,033.60 1,033.97 0.0K
14:58 1,034.02 1,034.57 1,034.02 1,034.57 0.0K
14:59 1,034.52 1,034.55 1,034.18 1,034.23 0.0K
15:00 1,034.21 1,034.76 1,034.21 1,034.70 0.0K
15:01 1,034.71 1,035.09 1,034.53 1,035.09 0.0K
15:02 1,035.14 1,035.96 1,035.14 1,035.96 0.0K
15:03 1,035.99 1,036.06 1,035.71 1,035.88 0.0K
15:04 1,035.86 1,035.86 1,035.44 1,035.45 0.0K
15:05 1,035.45 1,035.45 1,035.14 1,035.42 0.0K
15:06 1,035.43 1,035.43 1,034.64 1,034.80 0.0K
15:07 1,034.80 1,034.80 1,034.57 1,034.73 0.0K
15:08 1,034.72 1,034.88 1,034.72 1,034.85 0.0K
15:09 1,034.66 1,034.66 1,034.07 1,034.09 0.0K
15:10 1,033.99 1,034.47 1,033.99 1,034.09 0.0K
15:11 1,034.09 1,034.11 1,033.95 1,033.96 0.0K
15:12 1,033.98 1,033.98 1,033.81 1,033.81 0.0K
15:13 1,033.81 1,033.83 1,033.55 1,033.76 0.0K
15:14 1,033.64 1,033.87 1,033.58 1,033.87 0.0K
15:15 1,033.90 1,034.08 1,033.86 1,033.89 0.0K
15:16 1,033.90 1,034.53 1,033.90 1,034.48 0.0K
15:17 1,034.48 1,034.83 1,034.48 1,034.75 0.0K
15:18 1,034.75 1,034.77 1,034.23 1,034.23 0.0K
15:19 1,034.17 1,034.17 1,034.02 1,034.11 0.0K
15:20 1,034.16 1,034.25 1,033.98 1,034.25 0.0K
15:21 1,034.25 1,034.46 1,034.19 1,034.46 0.0K
15:22 1,034.46 1,034.61 1,034.46 1,034.61 0.0K
15:23 1,034.61 1,035.05 1,034.60 1,035.03 0.0K
15:24 1,035.06 1,035.38 1,035.06 1,035.35 0.0K
15:25 1,035.33 1,035.48 1,035.18 1,035.18 0.0K
15:26 1,035.17 1,035.17 1,034.95 1,035.04 0.0K
15:27 1,035.04 1,035.23 1,035.02 1,035.23 0.0K
15:28 1,035.24 1,035.60 1,035.24 1,035.60 0.0K
15:29 1,035.60 1,035.81 1,035.55 1,035.55 0.0K
15:30 1,035.56 1,035.56 1,035.08 1,035.08 0.0K
15:31 1,034.96 1,034.96 1,034.84 1,034.91 0.0K
15:32 1,034.92 1,034.93 1,034.68 1,034.75 0.0K
15:33 1,034.75 1,034.75 1,034.47 1,034.59 0.0K
15:34 1,034.57 1,034.76 1,034.52 1,034.76 0.0K
15:35 1,035.00 1,035.70 1,034.99 1,035.68 0.0K
15:36 1,035.58 1,035.70 1,035.58 1,035.65 0.0K
15:37 1,035.62 1,035.82 1,035.26 1,035.32 0.0K
15:38 1,035.32 1,035.51 1,035.19 1,035.51 0.0K
15:39 1,035.51 1,035.52 1,035.03 1,035.03 0.0K
15:40 1,034.85 1,034.92 1,034.70 1,034.92 0.0K
15:41 1,034.94 1,035.54 1,034.94 1,035.53 0.0K
15:42 1,035.55 1,035.97 1,035.55 1,035.78 0.0K
15:43 1,035.77 1,035.77 1,035.19 1,035.29 0.0K
15:44 1,035.30 1,035.30 1,035.06 1,035.13 0.0K
15:45 1,035.09 1,035.12 1,034.72 1,034.83 0.0K
15:46 1,034.76 1,034.76 1,034.15 1,034.15 0.0K
15:47 1,034.08 1,034.51 1,033.95 1,034.47 0.0K
15:48 1,034.40 1,034.40 1,034.04 1,034.27 0.0K
15:49 1,034.27 1,034.63 1,034.26 1,034.56 0.0K
15:50 1,033.95 1,033.95 1,032.85 1,033.22 0.0K
15:51 1,033.25 1,033.64 1,033.25 1,033.55 0.0K
15:52 1,033.57 1,033.83 1,033.55 1,033.83 0.0K
15:53 1,033.84 1,034.18 1,033.71 1,034.18 0.0K
15:54 1,034.22 1,034.43 1,034.19 1,034.39 0.0K
15:55 1,034.74 1,035.02 1,033.69 1,033.69 0.0K
15:56 1,033.68 1,033.68 1,032.18 1,032.18 0.0K
15:57 1,032.11 1,032.34 1,031.79 1,031.98 0.0K
15:58 1,031.94 1,032.33 1,031.90 1,032.27 0.0K
15:59 1,032.42 1,033.58 1,032.19 1,033.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし