PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,027.72 1,027.72 1,024.91 1,025.01 0.0K
09:31 1,025.02 1,027.87 1,024.99 1,027.87 0.0K
09:32 1,028.48 1,028.93 1,028.33 1,028.68 0.0K
09:33 1,028.73 1,029.47 1,028.40 1,028.40 0.0K
09:34 1,028.06 1,028.79 1,028.06 1,028.79 0.0K
09:35 1,028.79 1,030.35 1,028.79 1,030.35 0.0K
09:36 1,030.36 1,030.43 1,029.86 1,030.38 0.0K
09:37 1,030.41 1,030.57 1,030.09 1,030.09 0.0K
09:38 1,030.09 1,030.71 1,030.09 1,030.49 0.0K
09:39 1,030.50 1,031.54 1,030.32 1,031.54 0.0K
09:40 1,031.55 1,032.01 1,031.55 1,031.86 0.0K
09:41 1,031.81 1,032.31 1,031.72 1,032.19 0.0K
09:42 1,032.19 1,032.47 1,032.19 1,032.19 0.0K
09:43 1,032.23 1,032.40 1,031.62 1,031.62 0.0K
09:44 1,031.73 1,031.86 1,031.25 1,031.86 0.0K
09:45 1,031.89 1,031.95 1,031.47 1,031.60 0.0K
09:46 1,031.44 1,032.54 1,031.32 1,032.54 0.0K
09:47 1,032.73 1,033.14 1,032.63 1,032.64 0.0K
09:48 1,032.64 1,033.38 1,032.64 1,033.38 0.0K
09:49 1,033.40 1,033.55 1,032.76 1,032.79 0.0K
09:50 1,032.77 1,032.90 1,032.53 1,032.53 0.0K
09:51 1,032.54 1,032.54 1,032.06 1,032.24 0.0K
09:52 1,032.21 1,032.21 1,031.70 1,032.09 0.0K
09:53 1,032.13 1,032.56 1,032.03 1,032.30 0.0K
09:54 1,032.23 1,032.36 1,032.12 1,032.12 0.0K
09:55 1,032.12 1,032.34 1,031.86 1,031.86 0.0K
09:56 1,031.85 1,031.85 1,031.53 1,031.53 0.0K
09:57 1,031.52 1,031.52 1,031.07 1,031.08 0.0K
09:58 1,031.07 1,031.14 1,031.02 1,031.03 0.0K
09:59 1,030.95 1,030.95 1,030.49 1,030.88 0.0K
10:00 1,031.03 1,031.60 1,030.79 1,031.54 0.0K
10:01 1,031.49 1,031.67 1,031.43 1,031.67 0.0K
10:02 1,031.69 1,031.92 1,031.50 1,031.52 0.0K
10:03 1,031.52 1,031.65 1,031.36 1,031.65 0.0K
10:04 1,031.63 1,032.17 1,031.63 1,032.17 0.0K
10:05 1,032.17 1,032.22 1,031.95 1,032.00 0.0K
10:06 1,031.96 1,031.97 1,031.73 1,031.73 0.0K
10:07 1,031.69 1,031.69 1,031.20 1,031.55 0.0K
10:08 1,031.63 1,032.46 1,031.63 1,032.37 0.0K
10:09 1,032.37 1,032.56 1,032.37 1,032.56 0.0K
10:10 1,032.63 1,032.91 1,032.63 1,032.82 0.0K
10:11 1,032.84 1,032.90 1,032.66 1,032.66 0.0K
10:12 1,032.66 1,032.66 1,032.23 1,032.26 0.0K
10:13 1,032.26 1,032.37 1,032.17 1,032.17 0.0K
10:14 1,032.28 1,032.65 1,032.28 1,032.65 0.0K
10:15 1,032.61 1,032.66 1,032.16 1,032.23 0.0K
10:16 1,032.28 1,032.45 1,032.20 1,032.39 0.0K
10:17 1,032.42 1,032.78 1,032.29 1,032.78 0.0K
10:18 1,032.79 1,032.80 1,032.63 1,032.64 0.0K
10:19 1,032.69 1,032.83 1,032.44 1,032.44 0.0K
10:20 1,032.45 1,032.56 1,032.13 1,032.30 0.0K
10:21 1,032.30 1,032.70 1,032.30 1,032.66 0.0K
10:22 1,032.62 1,033.28 1,032.61 1,033.28 0.0K
10:23 1,033.28 1,033.40 1,033.25 1,033.40 0.0K
10:24 1,033.42 1,033.48 1,033.21 1,033.28 0.0K
10:25 1,033.28 1,033.29 1,033.12 1,033.21 0.0K
10:26 1,033.16 1,033.16 1,032.49 1,032.54 0.0K
10:27 1,032.55 1,032.86 1,032.55 1,032.86 0.0K
10:28 1,032.86 1,033.31 1,032.86 1,033.31 0.0K
10:29 1,033.29 1,033.60 1,033.28 1,033.50 0.0K
10:30 1,033.40 1,033.40 1,032.98 1,032.98 0.0K
10:31 1,032.98 1,033.29 1,032.89 1,033.23 0.0K
10:32 1,033.24 1,033.24 1,032.68 1,032.68 0.0K
10:33 1,032.66 1,032.71 1,032.39 1,032.52 0.0K
10:34 1,032.52 1,032.56 1,032.37 1,032.38 0.0K
10:35 1,032.32 1,032.34 1,032.06 1,032.06 0.0K
10:36 1,032.04 1,032.04 1,031.54 1,031.74 0.0K
10:37 1,031.74 1,031.78 1,031.56 1,031.61 0.0K
10:38 1,031.54 1,031.55 1,031.34 1,031.34 0.0K
10:39 1,031.37 1,031.50 1,031.32 1,031.50 0.0K
10:40 1,031.49 1,031.71 1,031.41 1,031.41 0.0K
10:41 1,031.41 1,031.42 1,031.30 1,031.39 0.0K
10:42 1,031.36 1,031.58 1,031.36 1,031.43 0.0K
10:43 1,031.44 1,031.69 1,031.44 1,031.51 0.0K
10:44 1,031.51 1,031.68 1,031.11 1,031.20 0.0K
10:45 1,031.25 1,031.59 1,031.19 1,031.59 0.0K
10:46 1,031.62 1,031.70 1,031.29 1,031.29 0.0K
10:47 1,031.29 1,031.53 1,031.28 1,031.48 0.0K
10:48 1,031.47 1,031.74 1,031.39 1,031.72 0.0K
10:49 1,031.68 1,031.68 1,030.94 1,030.94 0.0K
10:50 1,030.96 1,031.04 1,030.67 1,030.67 0.0K
10:51 1,030.64 1,030.66 1,030.41 1,030.41 0.0K
10:52 1,030.55 1,030.55 1,030.30 1,030.38 0.0K
10:53 1,030.55 1,030.68 1,030.55 1,030.64 0.0K
10:54 1,030.65 1,030.75 1,030.62 1,030.69 0.0K
10:55 1,030.75 1,030.86 1,030.49 1,030.52 0.0K
10:56 1,030.66 1,031.38 1,030.66 1,031.37 0.0K
10:57 1,031.37 1,031.40 1,031.25 1,031.35 0.0K
10:58 1,031.34 1,031.35 1,031.18 1,031.18 0.0K
10:59 1,031.17 1,031.64 1,031.17 1,031.60 0.0K
11:00 1,031.79 1,031.79 1,031.28 1,031.28 0.0K
11:01 1,031.28 1,031.54 1,031.26 1,031.49 0.0K
11:02 1,031.51 1,031.73 1,031.51 1,031.70 0.0K
11:03 1,031.72 1,031.82 1,031.71 1,031.82 0.0K
11:04 1,031.95 1,032.09 1,031.86 1,031.91 0.0K
11:05 1,031.85 1,031.89 1,031.68 1,031.72 0.0K
11:06 1,031.69 1,031.88 1,031.64 1,031.64 0.0K
11:07 1,031.56 1,031.64 1,031.48 1,031.48 0.0K
11:08 1,031.45 1,031.85 1,031.37 1,031.81 0.0K
11:09 1,031.77 1,031.77 1,031.39 1,031.64 0.0K
11:10 1,031.62 1,031.94 1,031.62 1,031.91 0.0K
11:11 1,031.73 1,031.79 1,031.47 1,031.48 0.0K
11:12 1,031.49 1,031.49 1,031.30 1,031.34 0.0K
11:13 1,031.35 1,031.35 1,031.07 1,031.07 0.0K
11:14 1,031.07 1,031.07 1,030.80 1,030.80 0.0K
11:15 1,030.80 1,031.21 1,030.80 1,031.20 0.0K
11:16 1,031.20 1,031.23 1,031.00 1,031.12 0.0K
11:17 1,031.12 1,031.13 1,030.80 1,030.83 0.0K
11:18 1,030.79 1,030.88 1,030.65 1,030.88 0.0K
11:19 1,030.89 1,031.02 1,030.89 1,030.95 0.0K
11:20 1,030.95 1,031.09 1,030.77 1,031.09 0.0K
11:21 1,031.10 1,031.29 1,030.99 1,031.19 0.0K
11:22 1,031.19 1,031.31 1,031.19 1,031.20 0.0K
11:23 1,031.18 1,031.21 1,031.14 1,031.20 0.0K
11:24 1,031.20 1,031.24 1,031.09 1,031.21 0.0K
11:25 1,031.21 1,031.59 1,031.13 1,031.59 0.0K
11:26 1,031.59 1,031.79 1,031.59 1,031.78 0.0K
11:27 1,031.77 1,031.95 1,031.77 1,031.95 0.0K
11:28 1,031.95 1,032.22 1,031.95 1,032.09 0.0K
11:29 1,032.11 1,032.11 1,031.98 1,031.99 0.0K
11:30 1,031.99 1,032.26 1,031.99 1,032.14 0.0K
11:31 1,032.15 1,032.25 1,031.97 1,032.25 0.0K
11:32 1,032.31 1,032.67 1,032.31 1,032.67 0.0K
11:33 1,032.72 1,032.92 1,032.72 1,032.90 0.0K
11:34 1,032.94 1,032.98 1,032.88 1,032.96 0.0K
11:35 1,032.99 1,033.22 1,032.99 1,033.22 0.0K
11:36 1,033.24 1,033.51 1,033.24 1,033.51 0.0K
11:37 1,033.51 1,033.76 1,033.51 1,033.76 0.0K
11:38 1,033.76 1,033.94 1,033.75 1,033.93 0.0K
11:39 1,033.90 1,034.07 1,033.87 1,034.03 0.0K
11:40 1,034.03 1,034.17 1,034.03 1,034.15 0.0K
11:41 1,034.14 1,034.58 1,034.14 1,034.58 0.0K
11:42 1,034.52 1,034.91 1,034.51 1,034.91 0.0K
11:43 1,034.92 1,035.25 1,034.92 1,035.25 0.0K
11:44 1,035.25 1,035.73 1,035.25 1,035.73 0.0K
11:45 1,035.75 1,035.83 1,035.70 1,035.70 0.0K
11:46 1,035.70 1,036.13 1,035.70 1,036.12 0.0K
11:47 1,036.12 1,036.49 1,036.12 1,036.39 0.0K
11:48 1,036.37 1,036.37 1,036.02 1,036.06 0.0K
11:49 1,036.08 1,036.36 1,036.08 1,036.36 0.0K
11:50 1,036.41 1,037.11 1,036.41 1,037.09 0.0K
11:51 1,037.09 1,037.32 1,037.09 1,037.18 0.0K
11:52 1,037.18 1,037.23 1,037.09 1,037.23 0.0K
11:53 1,037.39 1,037.44 1,037.26 1,037.36 0.0K
11:54 1,037.37 1,037.77 1,037.36 1,037.77 0.0K
11:55 1,037.76 1,037.77 1,037.41 1,037.42 0.0K
11:56 1,037.42 1,037.57 1,037.35 1,037.56 0.0K
11:57 1,037.53 1,037.63 1,037.12 1,037.26 0.0K
11:58 1,037.26 1,037.26 1,036.96 1,036.96 0.0K
11:59 1,036.95 1,036.95 1,036.76 1,036.80 0.0K
12:00 1,036.79 1,036.79 1,036.16 1,036.24 0.0K
12:01 1,036.23 1,036.56 1,036.23 1,036.36 0.0K
12:02 1,036.40 1,036.40 1,035.91 1,035.91 0.0K
12:03 1,035.92 1,035.97 1,035.87 1,035.87 0.0K
12:04 1,035.86 1,035.88 1,035.82 1,035.82 0.0K
12:05 1,035.82 1,035.91 1,035.66 1,035.67 0.0K
12:06 1,035.70 1,036.29 1,035.70 1,036.29 0.0K
12:07 1,036.34 1,036.68 1,036.34 1,036.68 0.0K
12:08 1,036.69 1,036.85 1,036.64 1,036.64 0.0K
12:09 1,036.65 1,036.66 1,036.43 1,036.47 0.0K
12:10 1,036.45 1,036.45 1,036.17 1,036.17 0.0K
12:11 1,036.15 1,037.19 1,036.01 1,037.08 0.0K
12:12 1,037.02 1,037.02 1,036.30 1,036.65 0.0K
12:13 1,036.65 1,036.94 1,036.47 1,036.47 0.0K
12:14 1,036.42 1,036.63 1,036.42 1,036.63 0.0K
12:15 1,036.56 1,036.58 1,036.37 1,036.51 0.0K
12:16 1,036.52 1,036.52 1,035.72 1,036.12 0.0K
12:17 1,036.09 1,036.72 1,036.09 1,036.54 0.0K
12:18 1,036.54 1,036.54 1,036.04 1,036.09 0.0K
12:19 1,036.02 1,036.02 1,035.26 1,035.26 0.0K
12:20 1,035.27 1,035.67 1,035.25 1,035.63 0.0K
12:21 1,035.67 1,035.80 1,035.62 1,035.80 0.0K
12:22 1,035.80 1,035.80 1,035.60 1,035.62 0.0K
12:23 1,035.62 1,035.63 1,035.53 1,035.56 0.0K
12:24 1,035.50 1,035.50 1,035.31 1,035.31 0.0K
12:25 1,035.29 1,035.29 1,035.10 1,035.29 0.0K
12:26 1,035.29 1,035.29 1,034.64 1,034.67 0.0K
12:27 1,034.58 1,034.69 1,034.33 1,034.59 0.0K
12:28 1,034.59 1,034.60 1,034.46 1,034.50 0.0K
12:29 1,034.50 1,034.83 1,034.50 1,034.77 0.0K
12:30 1,034.77 1,035.04 1,034.77 1,034.93 0.0K
12:31 1,034.94 1,035.10 1,034.92 1,035.10 0.0K
12:32 1,035.17 1,035.28 1,035.17 1,035.19 0.0K
12:33 1,035.17 1,035.17 1,035.11 1,035.13 0.0K
12:34 1,035.13 1,035.24 1,035.10 1,035.24 0.0K
12:35 1,035.24 1,035.30 1,035.15 1,035.20 0.0K
12:36 1,035.18 1,035.42 1,035.14 1,035.14 0.0K
12:37 1,035.14 1,035.14 1,034.87 1,034.88 0.0K
12:38 1,034.89 1,035.07 1,034.89 1,035.07 0.0K
12:39 1,035.05 1,035.15 1,035.03 1,035.04 0.0K
12:40 1,035.08 1,035.22 1,035.00 1,035.22 0.0K
12:41 1,035.22 1,035.26 1,035.13 1,035.26 0.0K
12:42 1,035.21 1,035.21 1,034.61 1,034.61 0.0K
12:43 1,034.52 1,034.52 1,034.25 1,034.31 0.0K
12:44 1,034.31 1,034.33 1,033.96 1,033.97 0.0K
12:45 1,033.97 1,034.11 1,033.96 1,034.02 0.0K
12:46 1,034.01 1,034.01 1,033.79 1,033.93 0.0K
12:47 1,033.95 1,034.12 1,033.88 1,033.88 0.0K
12:48 1,033.86 1,033.86 1,033.64 1,033.64 0.0K
12:49 1,033.63 1,034.09 1,033.55 1,034.09 0.0K
12:50 1,034.10 1,034.60 1,034.10 1,034.52 0.0K
12:51 1,034.51 1,034.63 1,034.51 1,034.53 0.0K
12:52 1,034.53 1,034.87 1,034.53 1,034.87 0.0K
12:53 1,034.88 1,034.88 1,034.74 1,034.74 0.0K
12:54 1,034.73 1,034.78 1,034.64 1,034.67 0.0K
12:55 1,034.67 1,034.88 1,034.58 1,034.88 0.0K
12:56 1,034.89 1,035.07 1,034.89 1,035.07 0.0K
12:57 1,035.10 1,035.11 1,034.98 1,035.03 0.0K
12:58 1,035.03 1,035.03 1,034.89 1,034.91 0.0K
12:59 1,034.90 1,035.36 1,034.90 1,035.36 0.0K
13:00 1,035.34 1,035.35 1,035.24 1,035.34 0.0K
13:01 1,035.35 1,035.66 1,035.35 1,035.58 0.0K
13:02 1,035.56 1,035.98 1,035.56 1,035.98 0.0K
13:03 1,035.99 1,036.25 1,035.98 1,036.25 0.0K
13:04 1,036.44 1,036.66 1,036.44 1,036.66 0.0K
13:05 1,036.67 1,036.76 1,036.56 1,036.61 0.0K
13:06 1,036.66 1,036.70 1,036.65 1,036.69 0.0K
13:07 1,036.68 1,036.68 1,036.47 1,036.57 0.0K
13:08 1,036.61 1,036.82 1,036.61 1,036.81 0.0K
13:09 1,036.81 1,036.99 1,036.81 1,036.95 0.0K
13:10 1,036.95 1,037.19 1,036.95 1,037.19 0.0K
13:11 1,037.20 1,037.50 1,037.20 1,037.27 0.0K
13:12 1,037.20 1,037.20 1,037.05 1,037.07 0.0K
13:13 1,037.07 1,037.09 1,037.00 1,037.09 0.0K
13:14 1,037.14 1,037.30 1,037.14 1,037.30 0.0K
13:15 1,037.33 1,037.66 1,037.33 1,037.66 0.0K
13:16 1,037.64 1,037.65 1,037.21 1,037.21 0.0K
13:17 1,037.21 1,037.21 1,036.96 1,037.04 0.0K
13:18 1,037.04 1,037.04 1,036.62 1,036.62 0.0K
13:19 1,036.60 1,036.62 1,036.26 1,036.27 0.0K
13:20 1,036.27 1,036.48 1,036.27 1,036.48 0.0K
13:21 1,036.49 1,036.79 1,036.49 1,036.79 0.0K
13:22 1,036.80 1,036.82 1,036.71 1,036.72 0.0K
13:23 1,036.73 1,036.75 1,036.65 1,036.75 0.0K
13:24 1,036.76 1,036.87 1,036.76 1,036.84 0.0K
13:25 1,036.84 1,036.86 1,036.66 1,036.66 0.0K
13:26 1,036.67 1,036.92 1,036.67 1,036.82 0.0K
13:27 1,036.82 1,036.83 1,036.69 1,036.74 0.0K
13:28 1,036.74 1,036.76 1,036.70 1,036.73 0.0K
13:29 1,036.63 1,036.70 1,036.63 1,036.67 0.0K
13:30 1,036.65 1,036.65 1,036.51 1,036.51 0.0K
13:31 1,036.47 1,036.78 1,036.44 1,036.78 0.0K
13:32 1,036.74 1,036.97 1,036.74 1,036.97 0.0K
13:33 1,036.98 1,037.02 1,036.96 1,037.02 0.0K
13:34 1,037.03 1,037.14 1,037.03 1,037.13 0.0K
13:35 1,037.13 1,037.41 1,037.09 1,037.41 0.0K
13:36 1,037.47 1,037.48 1,037.06 1,037.08 0.0K
13:37 1,037.09 1,037.10 1,037.00 1,037.00 0.0K
13:38 1,036.97 1,036.97 1,036.78 1,036.78 0.0K
13:39 1,036.58 1,036.81 1,036.58 1,036.81 0.0K
13:40 1,036.83 1,036.97 1,036.81 1,036.97 0.0K
13:41 1,036.96 1,037.02 1,036.96 1,037.02 0.0K
13:42 1,037.02 1,037.22 1,037.02 1,037.21 0.0K
13:43 1,037.21 1,037.21 1,037.07 1,037.10 0.0K
13:44 1,037.09 1,037.09 1,036.83 1,036.83 0.0K
13:45 1,036.80 1,036.80 1,036.62 1,036.73 0.0K
13:46 1,036.73 1,036.86 1,036.68 1,036.82 0.0K
13:47 1,036.87 1,036.87 1,036.57 1,036.61 0.0K
13:48 1,036.53 1,036.72 1,036.46 1,036.72 0.0K
13:49 1,036.79 1,036.79 1,036.30 1,036.30 0.0K
13:50 1,036.28 1,036.34 1,035.94 1,036.34 0.0K
13:51 1,036.33 1,036.33 1,036.26 1,036.26 0.0K
13:52 1,036.26 1,036.27 1,036.13 1,036.13 0.0K
13:53 1,036.12 1,036.12 1,035.97 1,035.97 0.0K
13:54 1,035.97 1,036.02 1,035.80 1,035.80 0.0K
13:55 1,035.80 1,035.80 1,035.63 1,035.65 0.0K
13:56 1,035.65 1,035.81 1,035.61 1,035.81 0.0K
13:57 1,035.84 1,035.89 1,035.82 1,035.88 0.0K
13:58 1,035.88 1,035.98 1,035.84 1,035.97 0.0K
13:59 1,035.97 1,035.97 1,035.79 1,035.79 0.0K
14:00 1,035.77 1,035.77 1,035.44 1,035.44 0.0K
14:01 1,035.37 1,035.37 1,034.96 1,034.96 0.0K
14:02 1,035.00 1,035.07 1,034.97 1,035.05 0.0K
14:03 1,035.04 1,035.04 1,034.89 1,034.92 0.0K
14:04 1,034.92 1,034.99 1,034.88 1,034.89 0.0K
14:05 1,034.89 1,034.94 1,034.68 1,034.94 0.0K
14:06 1,034.94 1,035.17 1,034.94 1,035.14 0.0K
14:07 1,035.13 1,035.13 1,034.46 1,034.48 0.0K
14:08 1,034.52 1,034.59 1,034.42 1,034.59 0.0K
14:09 1,034.58 1,035.11 1,034.58 1,035.11 0.0K
14:10 1,035.11 1,035.64 1,035.11 1,035.63 0.0K
14:11 1,035.64 1,036.08 1,035.64 1,036.08 0.0K
14:12 1,036.08 1,036.25 1,036.08 1,036.08 0.0K
14:13 1,036.08 1,036.15 1,035.93 1,036.04 0.0K
14:14 1,035.97 1,035.97 1,035.47 1,035.47 0.0K
14:15 1,035.46 1,035.65 1,035.45 1,035.63 0.0K
14:16 1,035.65 1,035.95 1,035.65 1,035.95 0.0K
14:17 1,035.95 1,036.27 1,035.95 1,036.23 0.0K
14:18 1,036.26 1,036.37 1,036.26 1,036.35 0.0K
14:19 1,036.35 1,036.50 1,036.25 1,036.45 0.0K
14:20 1,036.45 1,036.45 1,035.93 1,035.93 0.0K
14:21 1,035.93 1,036.05 1,035.82 1,035.92 0.0K
14:22 1,035.97 1,036.21 1,035.91 1,036.18 0.0K
14:23 1,036.14 1,036.17 1,035.89 1,035.90 0.0K
14:24 1,035.90 1,035.90 1,035.77 1,035.90 0.0K
14:25 1,035.90 1,036.14 1,035.77 1,036.04 0.0K
14:26 1,036.04 1,036.20 1,035.93 1,035.93 0.0K
14:27 1,035.89 1,036.08 1,035.88 1,036.03 0.0K
14:28 1,035.96 1,035.98 1,035.82 1,035.82 0.0K
14:29 1,035.82 1,035.82 1,035.58 1,035.59 0.0K
14:30 1,035.59 1,035.64 1,035.55 1,035.64 0.0K
14:31 1,035.66 1,035.87 1,035.61 1,035.78 0.0K
14:32 1,035.78 1,035.79 1,035.57 1,035.60 0.0K
14:33 1,035.61 1,035.80 1,035.55 1,035.80 0.0K
14:34 1,035.72 1,035.72 1,035.58 1,035.69 0.0K
14:35 1,035.69 1,036.02 1,035.69 1,036.00 0.0K
14:36 1,036.01 1,036.29 1,036.00 1,036.29 0.0K
14:37 1,036.29 1,036.35 1,036.27 1,036.32 0.0K
14:38 1,036.32 1,036.32 1,036.16 1,036.24 0.0K
14:39 1,036.25 1,036.46 1,036.24 1,036.38 0.0K
14:40 1,036.50 1,036.50 1,036.42 1,036.46 0.0K
14:41 1,036.46 1,036.46 1,036.34 1,036.46 0.0K
14:42 1,036.48 1,036.67 1,036.48 1,036.66 0.0K
14:43 1,036.66 1,036.79 1,036.65 1,036.78 0.0K
14:44 1,036.81 1,037.09 1,036.81 1,037.08 0.0K
14:45 1,037.10 1,037.30 1,037.10 1,037.29 0.0K
14:46 1,037.29 1,037.51 1,037.29 1,037.46 0.0K
14:47 1,037.46 1,037.73 1,037.43 1,037.68 0.0K
14:48 1,037.67 1,037.75 1,037.59 1,037.63 0.0K
14:49 1,037.64 1,037.73 1,037.64 1,037.69 0.0K
14:50 1,037.69 1,037.85 1,037.68 1,037.79 0.0K
14:51 1,037.74 1,037.77 1,037.50 1,037.54 0.0K
14:52 1,037.54 1,037.75 1,037.54 1,037.73 0.0K
14:53 1,037.74 1,038.00 1,037.74 1,037.93 0.0K
14:54 1,037.91 1,037.91 1,037.42 1,037.42 0.0K
14:55 1,037.38 1,037.39 1,037.31 1,037.31 0.0K
14:56 1,037.30 1,037.42 1,037.25 1,037.42 0.0K
14:57 1,037.37 1,037.72 1,037.36 1,037.71 0.0K
14:58 1,037.70 1,037.83 1,037.46 1,037.46 0.0K
14:59 1,037.36 1,037.38 1,037.18 1,037.18 0.0K
15:00 1,037.18 1,037.22 1,037.08 1,037.22 0.0K
15:01 1,037.25 1,037.32 1,037.23 1,037.32 0.0K
15:02 1,037.31 1,037.39 1,037.26 1,037.39 0.0K
15:03 1,037.45 1,037.82 1,037.45 1,037.82 0.0K
15:04 1,037.82 1,037.83 1,037.72 1,037.74 0.0K
15:05 1,037.74 1,037.76 1,037.72 1,037.72 0.0K
15:06 1,037.65 1,037.65 1,037.46 1,037.48 0.0K
15:07 1,037.50 1,037.62 1,037.47 1,037.62 0.0K
15:08 1,037.64 1,037.80 1,037.64 1,037.80 0.0K
15:09 1,037.80 1,037.85 1,037.71 1,037.82 0.0K
15:10 1,037.82 1,038.04 1,037.82 1,037.90 0.0K
15:11 1,037.90 1,038.00 1,037.90 1,038.00 0.0K
15:12 1,037.99 1,038.13 1,037.84 1,038.13 0.0K
15:13 1,038.13 1,038.46 1,038.13 1,038.46 0.0K
15:14 1,038.52 1,038.52 1,038.28 1,038.32 0.0K
15:15 1,038.30 1,038.53 1,038.29 1,038.53 0.0K
15:16 1,038.52 1,039.03 1,038.52 1,039.03 0.0K
15:17 1,039.03 1,039.04 1,038.64 1,038.64 0.0K
15:18 1,038.65 1,038.72 1,038.52 1,038.52 0.0K
15:19 1,038.52 1,038.56 1,038.32 1,038.56 0.0K
15:20 1,038.58 1,038.68 1,038.54 1,038.54 0.0K
15:21 1,038.54 1,038.55 1,038.36 1,038.36 0.0K
15:22 1,038.36 1,038.36 1,038.09 1,038.09 0.0K
15:23 1,038.08 1,038.08 1,037.75 1,037.75 0.0K
15:24 1,037.79 1,037.86 1,037.68 1,037.75 0.0K
15:25 1,037.75 1,037.76 1,037.44 1,037.44 0.0K
15:26 1,037.45 1,037.45 1,036.92 1,036.94 0.0K
15:27 1,036.94 1,037.22 1,036.87 1,037.22 0.0K
15:28 1,037.25 1,037.58 1,037.24 1,037.57 0.0K
15:29 1,037.59 1,037.80 1,037.58 1,037.73 0.0K
15:30 1,037.73 1,037.73 1,037.35 1,037.62 0.0K
15:31 1,037.63 1,037.69 1,037.35 1,037.35 0.0K
15:32 1,037.35 1,037.35 1,037.20 1,037.22 0.0K
15:33 1,037.20 1,037.77 1,037.13 1,037.77 0.0K
15:34 1,037.74 1,037.74 1,037.39 1,037.39 0.0K
15:35 1,037.37 1,037.55 1,037.32 1,037.48 0.0K
15:36 1,037.52 1,037.53 1,037.22 1,037.22 0.0K
15:37 1,037.22 1,037.24 1,036.83 1,036.84 0.0K
15:38 1,036.79 1,036.79 1,036.49 1,036.79 0.0K
15:39 1,036.80 1,036.85 1,036.61 1,036.61 0.0K
15:40 1,036.60 1,036.72 1,036.60 1,036.60 0.0K
15:41 1,036.60 1,036.87 1,036.60 1,036.87 0.0K
15:42 1,036.99 1,037.17 1,036.99 1,037.17 0.0K
15:43 1,037.16 1,037.30 1,037.16 1,037.27 0.0K
15:44 1,037.28 1,037.31 1,037.22 1,037.31 0.0K
15:45 1,037.33 1,037.51 1,037.23 1,037.47 0.0K
15:46 1,037.48 1,037.85 1,037.48 1,037.85 0.0K
15:47 1,037.84 1,037.84 1,037.52 1,037.76 0.0K
15:48 1,037.69 1,037.69 1,037.23 1,037.25 0.0K
15:49 1,037.27 1,037.49 1,037.16 1,037.49 0.0K
15:50 1,037.56 1,038.58 1,037.56 1,038.31 0.0K
15:51 1,038.39 1,038.98 1,038.39 1,038.46 0.0K
15:52 1,038.29 1,038.34 1,038.12 1,038.24 0.0K
15:53 1,038.22 1,038.22 1,037.40 1,037.40 0.0K
15:54 1,037.39 1,037.79 1,037.38 1,037.79 0.0K
15:55 1,038.17 1,038.89 1,037.23 1,037.92 0.0K
15:56 1,038.02 1,038.49 1,038.02 1,038.20 0.0K
15:57 1,038.23 1,038.55 1,038.18 1,038.41 0.0K
15:58 1,038.41 1,038.41 1,037.53 1,037.53 0.0K
15:59 1,037.59 1,037.78 1,037.48 1,037.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし