PHLX Utility (UTY)

🏛️ アメリカ →
1,081.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,029.34 1,029.34 1,028.78 1,028.78 0.0K
09:31 1,028.76 1,028.76 1,027.94 1,028.26 0.0K
09:32 1,028.26 1,028.61 1,028.23 1,028.26 0.0K
09:33 1,028.26 1,028.27 1,027.97 1,027.97 0.0K
09:34 1,027.85 1,027.85 1,026.74 1,026.74 0.0K
09:35 1,026.69 1,026.96 1,025.90 1,026.12 0.0K
09:36 1,026.16 1,026.40 1,025.52 1,025.52 0.0K
09:37 1,025.57 1,025.98 1,025.53 1,025.88 0.0K
09:38 1,025.87 1,025.87 1,025.23 1,025.47 0.0K
09:39 1,025.41 1,025.41 1,024.75 1,024.75 0.0K
09:40 1,024.75 1,025.41 1,024.72 1,025.05 0.0K
09:41 1,025.00 1,025.00 1,024.13 1,024.14 0.0K
09:42 1,024.25 1,024.58 1,024.25 1,024.58 0.0K
09:43 1,024.58 1,025.34 1,024.58 1,025.31 0.0K
09:44 1,025.23 1,025.23 1,023.95 1,023.96 0.0K
09:45 1,022.99 1,022.99 1,022.49 1,022.79 0.0K
09:46 1,022.78 1,023.46 1,022.78 1,023.40 0.0K
09:47 1,023.40 1,024.27 1,023.36 1,024.27 0.0K
09:48 1,024.30 1,024.32 1,023.59 1,023.96 0.0K
09:49 1,023.62 1,023.74 1,023.31 1,023.31 0.0K
09:50 1,023.44 1,023.62 1,022.62 1,022.82 0.0K
09:51 1,022.81 1,022.89 1,022.39 1,022.40 0.0K
09:52 1,022.38 1,022.60 1,021.32 1,021.32 0.0K
09:53 1,021.37 1,021.37 1,020.87 1,021.08 0.0K
09:54 1,021.11 1,021.61 1,021.11 1,021.61 0.0K
09:55 1,021.70 1,022.17 1,021.70 1,021.97 0.0K
09:56 1,021.96 1,022.22 1,021.70 1,021.70 0.0K
09:57 1,021.67 1,021.81 1,021.25 1,021.39 0.0K
09:58 1,021.45 1,021.60 1,020.97 1,021.06 0.0K
09:59 1,021.08 1,021.08 1,020.69 1,020.81 0.0K
10:00 1,020.87 1,020.97 1,020.67 1,020.85 0.0K
10:01 1,020.85 1,020.89 1,020.63 1,020.87 0.0K
10:02 1,020.87 1,021.10 1,020.85 1,021.10 0.0K
10:03 1,021.09 1,021.12 1,020.60 1,020.60 0.0K
10:04 1,020.62 1,020.68 1,020.27 1,020.35 0.0K
10:05 1,020.39 1,020.39 1,020.11 1,020.16 0.0K
10:06 1,020.14 1,020.55 1,020.05 1,020.42 0.0K
10:07 1,020.42 1,020.68 1,020.39 1,020.39 0.0K
10:08 1,020.27 1,020.42 1,020.13 1,020.22 0.0K
10:09 1,020.23 1,020.24 1,019.84 1,019.84 0.0K
10:10 1,019.84 1,019.84 1,019.29 1,019.48 0.0K
10:11 1,019.47 1,019.88 1,019.47 1,019.88 0.0K
10:12 1,019.90 1,020.11 1,019.90 1,020.11 0.0K
10:13 1,020.00 1,020.04 1,019.35 1,019.42 0.0K
10:14 1,019.50 1,019.77 1,019.49 1,019.77 0.0K
10:15 1,019.77 1,019.98 1,019.73 1,019.90 0.0K
10:16 1,019.89 1,019.92 1,019.74 1,019.74 0.0K
10:17 1,019.69 1,020.15 1,019.58 1,020.08 0.0K
10:18 1,020.14 1,020.20 1,019.95 1,020.18 0.0K
10:19 1,020.19 1,020.20 1,020.03 1,020.16 0.0K
10:20 1,020.16 1,020.43 1,020.02 1,020.36 0.0K
10:21 1,020.37 1,020.41 1,020.25 1,020.41 0.0K
10:22 1,020.41 1,020.67 1,020.41 1,020.59 0.0K
10:23 1,020.55 1,020.72 1,020.50 1,020.53 0.0K
10:24 1,020.51 1,020.73 1,020.51 1,020.73 0.0K
10:25 1,020.73 1,020.86 1,020.67 1,020.70 0.0K
10:26 1,020.70 1,020.84 1,020.68 1,020.83 0.0K
10:27 1,020.87 1,020.89 1,020.47 1,020.55 0.0K
10:28 1,020.59 1,020.98 1,020.59 1,020.89 0.0K
10:29 1,020.84 1,020.84 1,020.49 1,020.49 0.0K
10:30 1,020.49 1,020.59 1,020.47 1,020.53 0.0K
10:31 1,020.53 1,020.66 1,020.42 1,020.66 0.0K
10:32 1,020.68 1,020.98 1,020.59 1,020.94 0.0K
10:33 1,020.94 1,020.94 1,020.81 1,020.82 0.0K
10:34 1,020.64 1,020.68 1,020.58 1,020.61 0.0K
10:35 1,020.58 1,020.58 1,020.10 1,020.13 0.0K
10:36 1,020.27 1,020.30 1,020.16 1,020.16 0.0K
10:37 1,020.16 1,020.56 1,020.16 1,020.24 0.0K
10:38 1,020.23 1,020.26 1,019.69 1,019.69 0.0K
10:39 1,019.74 1,020.24 1,019.74 1,020.21 0.0K
10:40 1,020.21 1,020.28 1,020.06 1,020.06 0.0K
10:41 1,020.06 1,020.08 1,019.61 1,019.78 0.0K
10:42 1,019.77 1,019.77 1,019.54 1,019.54 0.0K
10:43 1,019.44 1,019.48 1,019.20 1,019.21 0.0K
10:44 1,019.25 1,019.27 1,019.09 1,019.27 0.0K
10:45 1,019.28 1,019.53 1,019.28 1,019.53 0.0K
10:46 1,019.37 1,019.89 1,019.37 1,019.89 0.0K
10:47 1,019.90 1,020.10 1,019.81 1,020.10 0.0K
10:48 1,020.16 1,020.80 1,020.16 1,020.80 0.0K
10:49 1,020.80 1,021.26 1,020.80 1,021.12 0.0K
10:50 1,021.19 1,021.20 1,020.95 1,020.95 0.0K
10:51 1,020.95 1,021.07 1,020.94 1,021.07 0.0K
10:52 1,021.12 1,021.33 1,021.06 1,021.13 0.0K
10:53 1,021.13 1,021.42 1,021.03 1,021.42 0.0K
10:54 1,021.46 1,021.92 1,021.46 1,021.81 0.0K
10:55 1,021.81 1,021.82 1,021.62 1,021.65 0.0K
10:56 1,021.68 1,022.08 1,021.68 1,022.08 0.0K
10:57 1,022.08 1,022.23 1,021.91 1,021.91 0.0K
10:58 1,021.91 1,021.94 1,021.84 1,021.88 0.0K
10:59 1,021.89 1,022.02 1,021.88 1,021.96 0.0K
11:00 1,021.97 1,022.26 1,021.95 1,022.24 0.0K
11:01 1,022.25 1,022.59 1,022.25 1,022.51 0.0K
11:02 1,022.51 1,022.66 1,022.45 1,022.66 0.0K
11:03 1,022.70 1,022.99 1,022.70 1,022.99 0.0K
11:04 1,023.04 1,023.17 1,023.02 1,023.16 0.0K
11:05 1,023.16 1,023.32 1,023.12 1,023.32 0.0K
11:06 1,023.37 1,023.37 1,022.93 1,022.93 0.0K
11:07 1,022.83 1,022.83 1,022.40 1,022.40 0.0K
11:08 1,022.38 1,022.62 1,022.28 1,022.60 0.0K
11:09 1,022.60 1,022.98 1,022.58 1,022.93 0.0K
11:10 1,022.90 1,022.90 1,022.65 1,022.79 0.0K
11:11 1,022.80 1,023.32 1,022.80 1,023.22 0.0K
11:12 1,023.25 1,023.60 1,023.25 1,023.59 0.0K
11:13 1,023.59 1,023.74 1,023.59 1,023.59 0.0K
11:14 1,023.58 1,023.65 1,023.55 1,023.65 0.0K
11:15 1,023.64 1,023.64 1,023.37 1,023.37 0.0K
11:16 1,023.37 1,023.37 1,023.05 1,023.05 0.0K
11:17 1,023.07 1,023.48 1,023.06 1,023.48 0.0K
11:18 1,023.49 1,023.53 1,023.36 1,023.36 0.0K
11:19 1,023.33 1,023.44 1,023.27 1,023.40 0.0K
11:20 1,023.38 1,023.39 1,023.03 1,023.03 0.0K
11:21 1,023.03 1,023.03 1,022.67 1,022.73 0.0K
11:22 1,022.73 1,022.73 1,022.32 1,022.41 0.0K
11:23 1,022.53 1,022.77 1,022.49 1,022.77 0.0K
11:24 1,022.90 1,023.09 1,022.90 1,023.09 0.0K
11:25 1,023.11 1,023.33 1,023.03 1,023.03 0.0K
11:26 1,023.02 1,023.13 1,022.93 1,022.93 0.0K
11:27 1,022.91 1,022.91 1,022.74 1,022.85 0.0K
11:28 1,022.85 1,022.90 1,022.71 1,022.77 0.0K
11:29 1,022.77 1,023.30 1,022.77 1,023.30 0.0K
11:30 1,023.28 1,023.58 1,023.28 1,023.53 0.0K
11:31 1,023.53 1,023.57 1,023.14 1,023.20 0.0K
11:32 1,023.20 1,023.34 1,023.20 1,023.28 0.0K
11:33 1,023.28 1,023.33 1,023.28 1,023.32 0.0K
11:34 1,023.32 1,023.32 1,022.74 1,022.74 0.0K
11:35 1,022.60 1,022.65 1,022.54 1,022.65 0.0K
11:36 1,022.69 1,022.69 1,022.41 1,022.43 0.0K
11:37 1,022.43 1,022.43 1,022.01 1,022.01 0.0K
11:38 1,022.01 1,022.01 1,021.94 1,022.01 0.0K
11:39 1,022.02 1,022.08 1,021.93 1,022.06 0.0K
11:40 1,022.07 1,022.15 1,022.07 1,022.13 0.0K
11:41 1,022.13 1,022.15 1,021.84 1,021.84 0.0K
11:42 1,021.85 1,021.90 1,021.68 1,021.70 0.0K
11:43 1,021.70 1,021.70 1,021.62 1,021.67 0.0K
11:44 1,021.67 1,021.67 1,021.37 1,021.37 0.0K
11:45 1,021.30 1,021.41 1,021.26 1,021.36 0.0K
11:46 1,021.36 1,021.36 1,021.21 1,021.21 0.0K
11:47 1,021.21 1,021.21 1,021.11 1,021.16 0.0K
11:48 1,021.16 1,021.16 1,020.68 1,020.68 0.0K
11:49 1,020.68 1,021.09 1,020.68 1,021.08 0.0K
11:50 1,021.08 1,021.10 1,021.02 1,021.06 0.0K
11:51 1,021.06 1,021.06 1,020.90 1,020.98 0.0K
11:52 1,021.00 1,021.30 1,020.97 1,021.30 0.0K
11:53 1,021.31 1,021.33 1,021.17 1,021.17 0.0K
11:54 1,021.17 1,021.17 1,020.86 1,020.89 0.0K
11:55 1,020.89 1,021.06 1,020.89 1,021.06 0.0K
11:56 1,021.07 1,021.36 1,021.07 1,021.33 0.0K
11:57 1,021.32 1,021.32 1,021.10 1,021.11 0.0K
11:58 1,021.11 1,021.11 1,020.87 1,020.89 0.0K
11:59 1,020.91 1,021.45 1,020.91 1,021.45 0.0K
12:00 1,021.42 1,021.53 1,021.42 1,021.43 0.0K
12:01 1,021.43 1,021.43 1,021.09 1,021.40 0.0K
12:02 1,021.42 1,021.47 1,021.42 1,021.43 0.0K
12:03 1,021.44 1,021.59 1,021.44 1,021.58 0.0K
12:04 1,021.58 1,022.16 1,021.58 1,022.16 0.0K
12:05 1,022.16 1,022.33 1,022.16 1,022.31 0.0K
12:06 1,022.26 1,022.27 1,022.00 1,022.00 0.0K
12:07 1,022.02 1,022.02 1,021.81 1,021.81 0.0K
12:08 1,021.81 1,021.82 1,021.78 1,021.78 0.0K
12:09 1,021.78 1,021.90 1,021.78 1,021.81 0.0K
12:10 1,021.80 1,021.93 1,021.80 1,021.93 0.0K
12:11 1,021.93 1,021.95 1,021.81 1,021.87 0.0K
12:12 1,021.87 1,021.87 1,021.75 1,021.78 0.0K
12:13 1,021.80 1,021.82 1,021.76 1,021.77 0.0K
12:14 1,021.77 1,022.07 1,021.76 1,022.07 0.0K
12:15 1,022.08 1,022.15 1,022.06 1,022.15 0.0K
12:16 1,022.17 1,022.25 1,022.13 1,022.23 0.0K
12:17 1,022.24 1,022.30 1,022.22 1,022.30 0.0K
12:18 1,022.30 1,022.37 1,022.30 1,022.30 0.0K
12:19 1,022.30 1,022.30 1,022.24 1,022.24 0.0K
12:20 1,022.16 1,022.17 1,021.89 1,021.97 0.0K
12:21 1,022.00 1,022.03 1,021.82 1,021.82 0.0K
12:22 1,021.82 1,021.83 1,021.68 1,021.68 0.0K
12:23 1,021.68 1,021.68 1,021.59 1,021.59 0.0K
12:24 1,021.63 1,021.63 1,021.33 1,021.33 0.0K
12:25 1,021.30 1,021.51 1,021.25 1,021.33 0.0K
12:26 1,021.33 1,021.39 1,021.26 1,021.38 0.0K
12:27 1,021.36 1,021.39 1,021.27 1,021.33 0.0K
12:28 1,021.33 1,021.37 1,021.20 1,021.20 0.0K
12:29 1,021.20 1,021.20 1,021.00 1,021.08 0.0K
12:30 1,021.15 1,021.58 1,021.15 1,021.58 0.0K
12:31 1,021.63 1,021.81 1,021.63 1,021.81 0.0K
12:32 1,021.83 1,021.92 1,021.74 1,021.74 0.0K
12:33 1,021.74 1,021.74 1,021.34 1,021.36 0.0K
12:34 1,021.36 1,021.37 1,021.34 1,021.37 0.0K
12:35 1,021.49 1,021.65 1,021.49 1,021.59 0.0K
12:36 1,021.59 1,021.59 1,021.45 1,021.47 0.0K
12:37 1,021.46 1,021.48 1,021.14 1,021.14 0.0K
12:38 1,021.13 1,021.20 1,021.11 1,021.14 0.0K
12:39 1,021.14 1,021.14 1,020.88 1,020.92 0.0K
12:40 1,020.92 1,020.94 1,020.89 1,020.89 0.0K
12:41 1,020.89 1,021.02 1,020.83 1,021.02 0.0K
12:42 1,021.02 1,021.03 1,020.84 1,020.94 0.0K
12:43 1,020.94 1,021.00 1,020.94 1,021.00 0.0K
12:44 1,021.01 1,021.07 1,020.99 1,021.05 0.0K
12:45 1,021.05 1,021.05 1,021.03 1,021.05 0.0K
12:46 1,021.05 1,021.05 1,020.76 1,020.77 0.0K
12:47 1,020.76 1,020.76 1,020.64 1,020.64 0.0K
12:48 1,020.63 1,020.63 1,020.51 1,020.51 0.0K
12:49 1,020.51 1,020.52 1,020.47 1,020.52 0.0K
12:50 1,020.52 1,020.86 1,020.52 1,020.86 0.0K
12:51 1,020.86 1,020.97 1,020.86 1,020.97 0.0K
12:52 1,020.97 1,021.26 1,020.97 1,021.19 0.0K
12:53 1,021.19 1,021.28 1,021.19 1,021.24 0.0K
12:54 1,021.24 1,021.64 1,021.24 1,021.64 0.0K
12:55 1,021.66 1,021.72 1,021.65 1,021.70 0.0K
12:56 1,021.64 1,021.69 1,021.61 1,021.67 0.0K
12:57 1,021.68 1,021.73 1,021.68 1,021.68 0.0K
12:58 1,021.69 1,021.80 1,021.69 1,021.79 0.0K
12:59 1,021.79 1,021.87 1,021.74 1,021.74 0.0K
13:00 1,021.74 1,021.74 1,021.68 1,021.72 0.0K
13:01 1,021.72 1,021.72 1,021.68 1,021.68 0.0K
13:02 1,021.69 1,021.78 1,021.66 1,021.78 0.0K
13:03 1,021.78 1,021.79 1,021.72 1,021.78 0.0K
13:04 1,021.73 1,021.73 1,021.60 1,021.65 0.0K
13:05 1,021.65 1,021.65 1,021.47 1,021.47 0.0K
13:06 1,021.47 1,021.47 1,021.21 1,021.25 0.0K
13:07 1,021.25 1,021.29 1,021.21 1,021.26 0.0K
13:08 1,021.26 1,021.27 1,021.21 1,021.25 0.0K
13:09 1,021.25 1,021.42 1,021.25 1,021.42 0.0K
13:10 1,021.43 1,021.51 1,021.42 1,021.45 0.0K
13:11 1,021.45 1,021.45 1,021.15 1,021.15 0.0K
13:12 1,021.15 1,021.19 1,021.14 1,021.19 0.0K
13:13 1,021.19 1,021.19 1,021.05 1,021.08 0.0K
13:14 1,021.08 1,021.08 1,020.81 1,020.81 0.0K
13:15 1,020.82 1,020.82 1,020.59 1,020.59 0.0K
13:16 1,020.58 1,020.79 1,020.52 1,020.79 0.0K
13:17 1,020.80 1,020.93 1,020.75 1,020.93 0.0K
13:18 1,020.93 1,020.97 1,020.93 1,020.93 0.0K
13:19 1,020.93 1,021.17 1,020.93 1,021.17 0.0K
13:20 1,021.17 1,021.42 1,021.17 1,021.42 0.0K
13:21 1,021.42 1,021.45 1,021.37 1,021.45 0.0K
13:22 1,021.45 1,021.45 1,021.35 1,021.36 0.0K
13:23 1,021.36 1,021.40 1,021.34 1,021.34 0.0K
13:24 1,021.33 1,021.33 1,021.12 1,021.12 0.0K
13:25 1,021.12 1,021.12 1,020.80 1,020.80 0.0K
13:26 1,020.75 1,020.75 1,020.57 1,020.57 0.0K
13:27 1,020.57 1,020.57 1,020.36 1,020.39 0.0K
13:28 1,020.39 1,020.39 1,020.32 1,020.39 0.0K
13:29 1,020.39 1,020.46 1,020.34 1,020.45 0.0K
13:30 1,020.55 1,020.95 1,020.55 1,020.95 0.0K
13:31 1,020.95 1,021.16 1,020.88 1,021.16 0.0K
13:32 1,021.16 1,021.26 1,021.16 1,021.26 0.0K
13:33 1,021.27 1,021.27 1,021.03 1,021.03 0.0K
13:34 1,021.05 1,021.08 1,021.00 1,021.01 0.0K
13:35 1,021.06 1,021.13 1,021.06 1,021.09 0.0K
13:36 1,021.08 1,021.16 1,021.07 1,021.16 0.0K
13:37 1,021.18 1,021.23 1,021.18 1,021.20 0.0K
13:38 1,021.20 1,021.20 1,021.15 1,021.19 0.0K
13:39 1,021.16 1,021.16 1,020.87 1,020.87 0.0K
13:40 1,020.86 1,020.86 1,020.60 1,020.62 0.0K
13:41 1,020.62 1,020.65 1,020.49 1,020.54 0.0K
13:42 1,020.54 1,020.54 1,020.34 1,020.34 0.0K
13:43 1,020.34 1,020.34 1,020.06 1,020.06 0.0K
13:44 1,020.06 1,020.06 1,019.82 1,019.82 0.0K
13:45 1,019.82 1,020.13 1,019.81 1,020.13 0.0K
13:46 1,020.13 1,020.20 1,020.13 1,020.20 0.0K
13:47 1,020.20 1,020.43 1,020.20 1,020.43 0.0K
13:48 1,020.44 1,020.53 1,020.44 1,020.46 0.0K
13:49 1,020.44 1,020.44 1,020.40 1,020.40 0.0K
13:50 1,020.41 1,020.42 1,020.20 1,020.20 0.0K
13:51 1,020.24 1,020.35 1,020.24 1,020.34 0.0K
13:52 1,020.34 1,020.46 1,020.24 1,020.24 0.0K
13:53 1,020.24 1,020.29 1,020.11 1,020.11 0.0K
13:54 1,020.11 1,020.22 1,020.11 1,020.15 0.0K
13:55 1,020.15 1,020.15 1,020.01 1,020.01 0.0K
13:56 1,020.01 1,020.01 1,019.63 1,019.63 0.0K
13:57 1,019.72 1,019.72 1,019.63 1,019.63 0.0K
13:58 1,019.67 1,019.75 1,019.66 1,019.75 0.0K
13:59 1,019.79 1,019.80 1,019.74 1,019.74 0.0K
14:00 1,019.74 1,019.74 1,019.69 1,019.73 0.0K
14:01 1,019.73 1,019.80 1,019.70 1,019.74 0.0K
14:02 1,019.74 1,019.74 1,019.49 1,019.61 0.0K
14:03 1,019.61 1,019.90 1,019.61 1,019.90 0.0K
14:04 1,019.90 1,019.90 1,019.59 1,019.69 0.0K
14:05 1,019.69 1,019.92 1,019.69 1,019.92 0.0K
14:06 1,019.93 1,019.97 1,019.92 1,019.92 0.0K
14:07 1,019.93 1,019.93 1,019.45 1,019.45 0.0K
14:08 1,019.45 1,019.45 1,019.18 1,019.23 0.0K
14:09 1,019.23 1,019.23 1,019.17 1,019.20 0.0K
14:10 1,019.20 1,019.87 1,019.20 1,019.87 0.0K
14:11 1,019.91 1,020.04 1,019.90 1,019.95 0.0K
14:12 1,019.98 1,019.98 1,019.70 1,019.70 0.0K
14:13 1,019.70 1,019.70 1,019.59 1,019.61 0.0K
14:14 1,019.61 1,019.66 1,019.55 1,019.66 0.0K
14:15 1,019.66 1,019.83 1,019.64 1,019.80 0.0K
14:16 1,019.80 1,019.80 1,019.79 1,019.80 0.0K
14:17 1,019.80 1,019.80 1,019.60 1,019.60 0.0K
14:18 1,019.60 1,019.65 1,019.56 1,019.61 0.0K
14:19 1,019.61 1,019.80 1,019.58 1,019.80 0.0K
14:20 1,019.80 1,019.98 1,019.80 1,019.98 0.0K
14:21 1,019.99 1,020.02 1,019.96 1,019.96 0.0K
14:22 1,019.96 1,020.13 1,019.96 1,020.13 0.0K
14:23 1,020.13 1,020.13 1,020.02 1,020.02 0.0K
14:24 1,020.02 1,020.02 1,019.87 1,019.87 0.0K
14:25 1,019.88 1,019.93 1,019.77 1,019.93 0.0K
14:26 1,019.93 1,019.93 1,019.69 1,019.69 0.0K
14:27 1,019.69 1,019.76 1,019.62 1,019.75 0.0K
14:28 1,019.78 1,019.80 1,019.74 1,019.74 0.0K
14:29 1,019.74 1,019.75 1,019.70 1,019.75 0.0K
14:30 1,019.77 1,019.77 1,019.63 1,019.63 0.0K
14:31 1,019.63 1,019.66 1,019.40 1,019.40 0.0K
14:32 1,019.38 1,019.42 1,019.38 1,019.42 0.0K
14:33 1,019.42 1,019.42 1,019.16 1,019.16 0.0K
14:34 1,019.16 1,019.16 1,018.86 1,018.86 0.0K
14:35 1,018.84 1,018.84 1,018.75 1,018.75 0.0K
14:36 1,018.75 1,018.82 1,018.73 1,018.81 0.0K
14:37 1,018.81 1,019.02 1,018.81 1,019.02 0.0K
14:38 1,019.02 1,019.09 1,019.00 1,019.08 0.0K
14:39 1,019.10 1,019.10 1,018.74 1,018.74 0.0K
14:40 1,018.73 1,018.74 1,018.23 1,018.23 0.0K
14:41 1,018.23 1,018.43 1,018.23 1,018.43 0.0K
14:42 1,018.43 1,018.53 1,018.39 1,018.53 0.0K
14:43 1,018.53 1,018.60 1,018.49 1,018.60 0.0K
14:44 1,018.60 1,018.79 1,018.60 1,018.79 0.0K
14:45 1,018.79 1,018.94 1,018.78 1,018.94 0.0K
14:46 1,018.94 1,019.17 1,018.93 1,019.17 0.0K
14:47 1,019.17 1,019.30 1,019.17 1,019.30 0.0K
14:48 1,019.34 1,019.37 1,019.33 1,019.35 0.0K
14:49 1,019.35 1,019.42 1,019.32 1,019.32 0.0K
14:50 1,019.36 1,019.39 1,019.31 1,019.31 0.0K
14:51 1,019.31 1,019.36 1,019.30 1,019.34 0.0K
14:52 1,019.34 1,019.38 1,019.27 1,019.31 0.0K
14:53 1,019.31 1,019.33 1,019.24 1,019.26 0.0K
14:54 1,019.26 1,019.28 1,019.22 1,019.22 0.0K
14:55 1,019.23 1,019.23 1,018.85 1,018.85 0.0K
14:56 1,018.93 1,019.00 1,018.79 1,018.79 0.0K
14:57 1,018.77 1,019.00 1,018.77 1,018.95 0.0K
14:58 1,018.97 1,019.02 1,018.92 1,018.98 0.0K
14:59 1,018.97 1,019.05 1,018.97 1,019.00 0.0K
15:00 1,018.95 1,018.95 1,018.75 1,018.80 0.0K
15:01 1,018.80 1,018.80 1,018.58 1,018.58 0.0K
15:02 1,018.66 1,018.68 1,018.62 1,018.65 0.0K
15:03 1,018.64 1,018.64 1,018.32 1,018.32 0.0K
15:04 1,018.32 1,018.39 1,018.17 1,018.17 0.0K
15:05 1,018.16 1,018.19 1,018.14 1,018.14 0.0K
15:06 1,018.13 1,018.16 1,017.92 1,017.92 0.0K
15:07 1,017.93 1,018.26 1,017.93 1,018.26 0.0K
15:08 1,018.30 1,018.32 1,018.12 1,018.12 0.0K
15:09 1,018.12 1,018.12 1,017.72 1,017.72 0.0K
15:10 1,017.66 1,017.66 1,017.52 1,017.57 0.0K
15:11 1,017.55 1,017.55 1,017.26 1,017.26 0.0K
15:12 1,017.28 1,017.28 1,016.86 1,016.86 0.0K
15:13 1,016.83 1,017.14 1,016.80 1,017.14 0.0K
15:14 1,017.16 1,017.60 1,017.16 1,017.58 0.0K
15:15 1,017.62 1,018.02 1,017.62 1,018.02 0.0K
15:16 1,018.02 1,018.29 1,018.01 1,018.29 0.0K
15:17 1,018.29 1,018.34 1,018.29 1,018.33 0.0K
15:18 1,018.33 1,018.42 1,018.33 1,018.35 0.0K
15:19 1,018.35 1,018.48 1,018.35 1,018.48 0.0K
15:20 1,018.47 1,018.47 1,018.22 1,018.22 0.0K
15:21 1,018.23 1,018.39 1,018.21 1,018.38 0.0K
15:22 1,018.42 1,018.60 1,018.42 1,018.60 0.0K
15:23 1,018.60 1,018.64 1,018.60 1,018.61 0.0K
15:24 1,018.62 1,018.62 1,018.50 1,018.54 0.0K
15:25 1,018.54 1,018.57 1,018.49 1,018.57 0.0K
15:26 1,018.57 1,018.59 1,018.53 1,018.53 0.0K
15:27 1,018.53 1,018.53 1,018.39 1,018.52 0.0K
15:28 1,018.50 1,018.50 1,018.26 1,018.26 0.0K
15:29 1,018.26 1,018.30 1,018.19 1,018.25 0.0K
15:30 1,018.25 1,018.25 1,018.03 1,018.11 0.0K
15:31 1,018.02 1,018.19 1,018.01 1,018.12 0.0K
15:32 1,018.10 1,018.10 1,017.70 1,017.70 0.0K
15:33 1,017.72 1,017.72 1,017.45 1,017.47 0.0K
15:34 1,017.46 1,017.46 1,017.24 1,017.36 0.0K
15:35 1,017.36 1,017.69 1,017.30 1,017.66 0.0K
15:36 1,017.67 1,017.76 1,017.60 1,017.60 0.0K
15:37 1,017.62 1,017.95 1,017.62 1,017.89 0.0K
15:38 1,017.84 1,017.84 1,017.45 1,017.45 0.0K
15:39 1,017.44 1,017.44 1,017.20 1,017.21 0.0K
15:40 1,017.21 1,017.36 1,017.19 1,017.28 0.0K
15:41 1,017.26 1,017.74 1,017.24 1,017.74 0.0K
15:42 1,017.71 1,017.99 1,017.71 1,017.93 0.0K
15:43 1,017.93 1,017.97 1,017.79 1,017.96 0.0K
15:44 1,017.95 1,017.95 1,017.77 1,017.80 0.0K
15:45 1,017.77 1,017.77 1,017.37 1,017.37 0.0K
15:46 1,017.41 1,017.41 1,017.26 1,017.26 0.0K
15:47 1,017.31 1,017.42 1,017.23 1,017.23 0.0K
15:48 1,017.20 1,017.20 1,016.77 1,016.85 0.0K
15:49 1,016.86 1,017.02 1,016.79 1,017.02 0.0K
15:50 1,017.34 1,018.48 1,017.34 1,018.48 0.0K
15:51 1,018.46 1,018.77 1,018.38 1,018.38 0.0K
15:52 1,018.38 1,018.84 1,018.34 1,018.84 0.0K
15:53 1,018.86 1,019.31 1,018.86 1,019.24 0.0K
15:54 1,019.25 1,019.64 1,019.23 1,019.64 0.0K
15:55 1,020.22 1,020.56 1,020.17 1,020.28 0.0K
15:56 1,020.29 1,020.39 1,020.15 1,020.15 0.0K
15:57 1,020.17 1,020.25 1,019.86 1,019.89 0.0K
15:58 1,019.73 1,019.74 1,019.51 1,019.68 0.0K
15:59 1,019.86 1,020.39 1,019.67 1,019.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし