PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,042.47 1,042.51 1,041.87 1,041.91 0.0K
09:31 1,041.99 1,042.69 1,041.99 1,042.16 0.0K
09:32 1,042.16 1,042.77 1,041.91 1,042.14 0.0K
09:33 1,042.23 1,042.33 1,042.18 1,042.19 0.0K
09:34 1,041.96 1,042.36 1,041.95 1,042.02 0.0K
09:35 1,042.03 1,042.03 1,041.35 1,041.35 0.0K
09:36 1,041.42 1,042.39 1,041.42 1,042.39 0.0K
09:37 1,042.37 1,042.48 1,042.26 1,042.47 0.0K
09:38 1,042.37 1,042.79 1,042.37 1,042.79 0.0K
09:39 1,042.56 1,042.97 1,042.32 1,042.97 0.0K
09:40 1,043.19 1,044.56 1,043.19 1,044.56 0.0K
09:41 1,044.58 1,045.10 1,044.58 1,045.10 0.0K
09:42 1,045.18 1,045.86 1,045.18 1,045.64 0.0K
09:43 1,045.57 1,045.57 1,044.75 1,044.81 0.0K
09:44 1,044.78 1,044.79 1,043.88 1,043.88 0.0K
09:45 1,043.89 1,044.19 1,043.07 1,043.07 0.0K
09:46 1,042.73 1,043.04 1,042.56 1,043.02 0.0K
09:47 1,042.92 1,042.92 1,041.97 1,041.98 0.0K
09:48 1,041.99 1,042.44 1,041.91 1,042.43 0.0K
09:49 1,042.50 1,042.65 1,042.30 1,042.30 0.0K
09:50 1,042.32 1,042.37 1,041.95 1,041.95 0.0K
09:51 1,041.86 1,042.16 1,041.82 1,042.14 0.0K
09:52 1,042.14 1,042.67 1,042.02 1,042.67 0.0K
09:53 1,042.68 1,042.71 1,042.50 1,042.50 0.0K
09:54 1,042.55 1,042.56 1,042.03 1,042.04 0.0K
09:55 1,042.01 1,042.01 1,041.64 1,041.68 0.0K
09:56 1,041.68 1,042.03 1,041.68 1,041.93 0.0K
09:57 1,041.92 1,041.92 1,041.48 1,041.87 0.0K
09:58 1,041.80 1,041.85 1,041.22 1,041.22 0.0K
09:59 1,041.19 1,041.38 1,041.08 1,041.30 0.0K
10:00 1,041.46 1,041.46 1,040.89 1,040.89 0.0K
10:01 1,040.83 1,040.85 1,039.65 1,039.65 0.0K
10:02 1,039.48 1,039.48 1,038.07 1,038.32 0.0K
10:03 1,038.34 1,038.87 1,038.19 1,038.74 0.0K
10:04 1,038.73 1,038.83 1,038.09 1,038.09 0.0K
10:05 1,038.09 1,038.09 1,037.28 1,037.34 0.0K
10:06 1,037.28 1,037.28 1,036.06 1,036.12 0.0K
10:07 1,036.12 1,036.12 1,035.20 1,035.20 0.0K
10:08 1,035.22 1,035.37 1,035.03 1,035.32 0.0K
10:09 1,035.32 1,035.42 1,034.79 1,034.79 0.0K
10:10 1,034.78 1,035.04 1,034.55 1,034.55 0.0K
10:11 1,034.57 1,034.57 1,034.01 1,034.01 0.0K
10:12 1,034.01 1,034.02 1,033.18 1,033.18 0.0K
10:13 1,032.86 1,033.03 1,032.45 1,033.01 0.0K
10:14 1,032.96 1,032.96 1,032.71 1,032.96 0.0K
10:15 1,032.95 1,033.45 1,032.79 1,033.45 0.0K
10:16 1,033.37 1,033.37 1,032.92 1,032.92 0.0K
10:17 1,033.02 1,033.22 1,033.02 1,033.08 0.0K
10:18 1,033.08 1,033.31 1,033.08 1,033.30 0.0K
10:19 1,033.17 1,033.34 1,033.05 1,033.33 0.0K
10:20 1,033.32 1,034.08 1,033.32 1,034.07 0.0K
10:21 1,034.07 1,034.11 1,033.77 1,033.77 0.0K
10:22 1,033.76 1,033.77 1,033.55 1,033.66 0.0K
10:23 1,033.67 1,033.82 1,033.57 1,033.68 0.0K
10:24 1,033.61 1,033.61 1,032.54 1,032.54 0.0K
10:25 1,032.50 1,032.51 1,032.17 1,032.40 0.0K
10:26 1,032.40 1,032.40 1,032.12 1,032.33 0.0K
10:27 1,032.33 1,032.43 1,032.23 1,032.23 0.0K
10:28 1,032.22 1,032.23 1,032.02 1,032.11 0.0K
10:29 1,032.09 1,032.79 1,031.98 1,032.73 0.0K
10:30 1,032.73 1,032.94 1,032.73 1,032.86 0.0K
10:31 1,033.04 1,033.10 1,032.91 1,033.06 0.0K
10:32 1,033.11 1,033.14 1,032.94 1,033.01 0.0K
10:33 1,032.91 1,032.91 1,032.42 1,032.78 0.0K
10:34 1,032.79 1,033.19 1,032.79 1,033.06 0.0K
10:35 1,033.06 1,033.43 1,033.06 1,033.31 0.0K
10:36 1,033.27 1,033.66 1,033.27 1,033.64 0.0K
10:37 1,033.68 1,034.08 1,033.68 1,034.08 0.0K
10:38 1,034.17 1,034.27 1,034.07 1,034.08 0.0K
10:39 1,034.09 1,034.10 1,033.72 1,033.72 0.0K
10:40 1,033.72 1,034.26 1,033.72 1,034.23 0.0K
10:41 1,034.21 1,034.30 1,034.13 1,034.30 0.0K
10:42 1,034.28 1,034.41 1,034.26 1,034.40 0.0K
10:43 1,034.45 1,034.73 1,034.38 1,034.67 0.0K
10:44 1,034.67 1,034.89 1,034.58 1,034.89 0.0K
10:45 1,034.99 1,035.17 1,034.99 1,035.12 0.0K
10:46 1,035.11 1,035.55 1,035.11 1,035.36 0.0K
10:47 1,035.31 1,035.61 1,035.27 1,035.61 0.0K
10:48 1,035.61 1,035.78 1,035.54 1,035.56 0.0K
10:49 1,035.60 1,035.66 1,035.54 1,035.54 0.0K
10:50 1,035.48 1,035.49 1,035.22 1,035.36 0.0K
10:51 1,035.37 1,035.37 1,035.18 1,035.36 0.0K
10:52 1,035.41 1,035.63 1,035.01 1,035.09 0.0K
10:53 1,035.09 1,035.09 1,033.88 1,033.88 0.0K
10:54 1,033.96 1,033.96 1,033.37 1,033.37 0.0K
10:55 1,033.38 1,033.89 1,033.37 1,033.89 0.0K
10:56 1,033.88 1,033.97 1,033.50 1,033.50 0.0K
10:57 1,033.48 1,033.48 1,032.51 1,032.59 0.0K
10:58 1,032.59 1,032.65 1,032.45 1,032.45 0.0K
10:59 1,032.40 1,032.40 1,032.04 1,032.04 0.0K
11:00 1,032.04 1,032.06 1,031.68 1,031.68 0.0K
11:01 1,031.68 1,031.94 1,031.67 1,031.91 0.0K
11:02 1,031.91 1,032.13 1,031.90 1,032.09 0.0K
11:03 1,032.09 1,032.09 1,031.70 1,031.76 0.0K
11:04 1,031.76 1,031.84 1,031.65 1,031.75 0.0K
11:05 1,031.81 1,031.91 1,031.48 1,031.56 0.0K
11:06 1,031.57 1,032.40 1,031.57 1,032.40 0.0K
11:07 1,032.39 1,033.04 1,032.39 1,033.04 0.0K
11:08 1,033.07 1,033.51 1,033.07 1,033.29 0.0K
11:09 1,033.23 1,033.33 1,033.15 1,033.15 0.0K
11:10 1,033.15 1,033.15 1,032.55 1,032.55 0.0K
11:11 1,032.55 1,032.98 1,032.54 1,032.98 0.0K
11:12 1,032.99 1,032.99 1,032.73 1,032.83 0.0K
11:13 1,032.83 1,033.49 1,032.83 1,033.47 0.0K
11:14 1,033.37 1,033.58 1,033.36 1,033.45 0.0K
11:15 1,033.42 1,033.62 1,033.37 1,033.37 0.0K
11:16 1,033.37 1,033.44 1,033.34 1,033.34 0.0K
11:17 1,033.31 1,033.31 1,033.03 1,033.03 0.0K
11:18 1,033.04 1,033.15 1,032.86 1,033.00 0.0K
11:19 1,033.00 1,033.06 1,032.94 1,032.94 0.0K
11:20 1,032.96 1,032.96 1,032.73 1,032.73 0.0K
11:21 1,032.73 1,032.73 1,032.38 1,032.38 0.0K
11:22 1,032.31 1,032.31 1,032.13 1,032.18 0.0K
11:23 1,032.19 1,032.29 1,032.18 1,032.18 0.0K
11:24 1,032.18 1,032.27 1,032.06 1,032.27 0.0K
11:25 1,032.32 1,032.69 1,032.32 1,032.69 0.0K
11:26 1,032.69 1,033.34 1,032.69 1,033.34 0.0K
11:27 1,033.34 1,033.34 1,033.04 1,033.04 0.0K
11:28 1,032.99 1,032.99 1,032.58 1,032.59 0.0K
11:29 1,032.58 1,032.58 1,032.30 1,032.30 0.0K
11:30 1,032.31 1,032.38 1,032.20 1,032.38 0.0K
11:31 1,032.38 1,032.54 1,032.05 1,032.05 0.0K
11:32 1,032.05 1,032.05 1,031.92 1,031.92 0.0K
11:33 1,031.87 1,032.10 1,031.78 1,031.99 0.0K
11:34 1,031.99 1,031.99 1,031.89 1,031.89 0.0K
11:35 1,031.89 1,031.94 1,031.86 1,031.88 0.0K
11:36 1,031.95 1,031.96 1,031.55 1,031.55 0.0K
11:37 1,031.55 1,031.73 1,031.53 1,031.70 0.0K
11:38 1,031.70 1,031.71 1,031.60 1,031.60 0.0K
11:39 1,031.60 1,031.60 1,031.15 1,031.15 0.0K
11:40 1,031.12 1,031.17 1,031.01 1,031.03 0.0K
11:41 1,031.03 1,031.13 1,030.88 1,030.99 0.0K
11:42 1,030.99 1,031.11 1,030.88 1,031.08 0.0K
11:43 1,031.10 1,031.49 1,031.10 1,031.49 0.0K
11:44 1,031.49 1,031.52 1,031.34 1,031.34 0.0K
11:45 1,031.34 1,031.54 1,031.29 1,031.54 0.0K
11:46 1,031.54 1,031.62 1,030.22 1,030.51 0.0K
11:47 1,030.57 1,030.57 1,030.21 1,030.38 0.0K
11:48 1,030.36 1,030.51 1,030.36 1,030.51 0.0K
11:49 1,030.51 1,030.53 1,030.26 1,030.26 0.0K
11:50 1,030.25 1,030.75 1,030.25 1,030.75 0.0K
11:51 1,030.75 1,031.00 1,030.75 1,031.00 0.0K
11:52 1,031.01 1,031.09 1,030.96 1,031.09 0.0K
11:53 1,031.10 1,031.58 1,031.10 1,031.56 0.0K
11:54 1,031.58 1,031.82 1,031.53 1,031.81 0.0K
11:55 1,031.79 1,031.79 1,031.51 1,031.63 0.0K
11:56 1,031.64 1,031.69 1,031.63 1,031.67 0.0K
11:57 1,031.69 1,031.92 1,031.69 1,031.87 0.0K
11:58 1,031.81 1,031.81 1,031.57 1,031.61 0.0K
11:59 1,031.61 1,031.61 1,030.94 1,030.95 0.0K
12:00 1,030.94 1,031.09 1,030.87 1,031.09 0.0K
12:01 1,031.17 1,031.82 1,031.17 1,031.82 0.0K
12:02 1,031.82 1,031.82 1,031.50 1,031.54 0.0K
12:03 1,031.45 1,031.59 1,031.45 1,031.54 0.0K
12:04 1,031.62 1,031.81 1,031.62 1,031.75 0.0K
12:05 1,031.75 1,031.75 1,031.45 1,031.50 0.0K
12:06 1,031.50 1,031.50 1,031.30 1,031.40 0.0K
12:07 1,031.47 1,031.57 1,031.40 1,031.47 0.0K
12:08 1,031.51 1,031.71 1,031.51 1,031.71 0.0K
12:09 1,031.71 1,031.71 1,031.49 1,031.55 0.0K
12:10 1,031.39 1,031.39 1,031.29 1,031.38 0.0K
12:11 1,031.38 1,031.39 1,030.97 1,030.97 0.0K
12:12 1,030.98 1,031.02 1,030.90 1,030.94 0.0K
12:13 1,030.95 1,030.95 1,030.79 1,030.81 0.0K
12:14 1,030.82 1,031.01 1,030.80 1,031.00 0.0K
12:15 1,031.00 1,031.18 1,030.97 1,031.18 0.0K
12:16 1,031.18 1,031.18 1,031.04 1,031.14 0.0K
12:17 1,031.15 1,031.27 1,030.91 1,030.91 0.0K
12:18 1,030.90 1,031.28 1,030.90 1,031.28 0.0K
12:19 1,031.28 1,031.47 1,031.28 1,031.39 0.0K
12:20 1,031.38 1,031.38 1,031.23 1,031.24 0.0K
12:21 1,031.24 1,031.72 1,031.24 1,031.72 0.0K
12:22 1,031.72 1,031.74 1,031.48 1,031.48 0.0K
12:23 1,031.46 1,031.46 1,031.31 1,031.45 0.0K
12:24 1,031.45 1,031.45 1,031.18 1,031.18 0.0K
12:25 1,031.18 1,031.18 1,030.92 1,030.92 0.0K
12:26 1,030.89 1,030.89 1,030.67 1,030.69 0.0K
12:27 1,030.75 1,031.07 1,030.75 1,031.05 0.0K
12:28 1,031.06 1,031.21 1,031.06 1,031.21 0.0K
12:29 1,031.29 1,031.58 1,031.29 1,031.57 0.0K
12:30 1,031.55 1,031.62 1,031.49 1,031.49 0.0K
12:31 1,031.49 1,031.49 1,031.08 1,031.08 0.0K
12:32 1,031.05 1,031.06 1,030.89 1,030.89 0.0K
12:33 1,030.87 1,030.88 1,030.82 1,030.82 0.0K
12:34 1,030.82 1,030.82 1,030.38 1,030.38 0.0K
12:35 1,030.41 1,030.41 1,030.11 1,030.11 0.0K
12:36 1,030.15 1,030.19 1,030.02 1,030.05 0.0K
12:37 1,030.03 1,030.06 1,029.89 1,029.94 0.0K
12:38 1,029.94 1,030.09 1,029.94 1,030.08 0.0K
12:39 1,030.08 1,030.08 1,029.89 1,029.89 0.0K
12:40 1,029.89 1,029.91 1,029.71 1,029.71 0.0K
12:41 1,029.55 1,029.55 1,029.18 1,029.18 0.0K
12:42 1,029.16 1,029.26 1,029.15 1,029.26 0.0K
12:43 1,029.26 1,029.48 1,029.24 1,029.47 0.0K
12:44 1,029.47 1,029.85 1,029.45 1,029.84 0.0K
12:45 1,029.83 1,030.00 1,029.82 1,029.99 0.0K
12:46 1,029.99 1,029.99 1,029.93 1,029.96 0.0K
12:47 1,029.95 1,029.95 1,029.83 1,029.83 0.0K
12:48 1,029.88 1,030.13 1,029.88 1,030.13 0.0K
12:49 1,030.13 1,030.24 1,030.02 1,030.11 0.0K
12:50 1,030.08 1,030.08 1,029.90 1,030.07 0.0K
12:51 1,030.07 1,030.26 1,030.04 1,030.21 0.0K
12:52 1,030.21 1,030.30 1,030.20 1,030.25 0.0K
12:53 1,030.25 1,030.34 1,030.25 1,030.30 0.0K
12:54 1,030.26 1,030.55 1,030.23 1,030.55 0.0K
12:55 1,030.48 1,030.81 1,030.48 1,030.69 0.0K
12:56 1,030.69 1,031.13 1,030.69 1,031.13 0.0K
12:57 1,031.13 1,031.49 1,031.13 1,031.49 0.0K
12:58 1,031.53 1,031.63 1,031.32 1,031.33 0.0K
12:59 1,031.31 1,031.40 1,030.70 1,030.70 0.0K
13:00 1,030.62 1,030.63 1,029.55 1,029.58 0.0K
13:01 1,029.57 1,030.63 1,029.57 1,030.47 0.0K
13:02 1,030.58 1,031.14 1,030.58 1,031.14 0.0K
13:03 1,031.12 1,031.16 1,030.64 1,030.93 0.0K
13:04 1,030.91 1,031.02 1,030.91 1,031.01 0.0K
13:05 1,031.01 1,031.01 1,030.71 1,030.71 0.0K
13:06 1,030.67 1,030.96 1,030.59 1,030.96 0.0K
13:07 1,031.00 1,031.31 1,031.00 1,031.31 0.0K
13:08 1,031.31 1,031.54 1,031.31 1,031.51 0.0K
13:09 1,031.52 1,031.57 1,031.22 1,031.22 0.0K
13:10 1,031.18 1,031.18 1,030.96 1,030.96 0.0K
13:11 1,030.92 1,030.92 1,030.76 1,030.77 0.0K
13:12 1,030.75 1,030.75 1,030.58 1,030.68 0.0K
13:13 1,030.68 1,030.68 1,030.51 1,030.54 0.0K
13:14 1,030.50 1,030.55 1,030.42 1,030.48 0.0K
13:15 1,030.31 1,030.53 1,030.23 1,030.23 0.0K
13:16 1,030.23 1,030.54 1,030.19 1,030.51 0.0K
13:17 1,030.51 1,030.71 1,030.42 1,030.71 0.0K
13:18 1,030.67 1,030.76 1,030.46 1,030.62 0.0K
13:19 1,030.58 1,030.71 1,030.21 1,030.34 0.0K
13:20 1,030.34 1,030.69 1,030.34 1,030.67 0.0K
13:21 1,030.62 1,031.18 1,030.62 1,031.01 0.0K
13:22 1,031.01 1,031.53 1,031.01 1,031.32 0.0K
13:23 1,031.32 1,031.32 1,031.07 1,031.13 0.0K
13:24 1,031.15 1,031.38 1,031.14 1,031.15 0.0K
13:25 1,031.15 1,031.18 1,030.56 1,030.61 0.0K
13:26 1,030.65 1,030.87 1,030.65 1,030.82 0.0K
13:27 1,030.87 1,030.97 1,030.82 1,030.97 0.0K
13:28 1,030.97 1,030.97 1,030.76 1,030.89 0.0K
13:29 1,030.89 1,031.09 1,030.77 1,031.06 0.0K
13:30 1,031.06 1,031.06 1,030.75 1,030.75 0.0K
13:31 1,030.77 1,030.77 1,030.41 1,030.47 0.0K
13:32 1,030.46 1,030.46 1,030.23 1,030.33 0.0K
13:33 1,030.31 1,030.31 1,030.07 1,030.07 0.0K
13:34 1,030.07 1,030.08 1,029.85 1,029.85 0.0K
13:35 1,029.85 1,029.85 1,029.63 1,029.69 0.0K
13:36 1,029.68 1,030.02 1,029.67 1,029.67 0.0K
13:37 1,029.67 1,029.96 1,029.67 1,029.90 0.0K
13:38 1,029.91 1,029.91 1,029.55 1,029.66 0.0K
13:39 1,029.64 1,030.36 1,029.64 1,030.36 0.0K
13:40 1,030.36 1,030.70 1,030.36 1,030.70 0.0K
13:41 1,030.70 1,031.09 1,030.70 1,031.09 0.0K
13:42 1,031.09 1,031.23 1,031.04 1,031.04 0.0K
13:43 1,031.06 1,031.29 1,031.06 1,031.28 0.0K
13:44 1,031.28 1,031.29 1,031.18 1,031.20 0.0K
13:45 1,031.20 1,031.23 1,031.17 1,031.18 0.0K
13:46 1,031.17 1,031.19 1,030.79 1,030.79 0.0K
13:47 1,030.72 1,030.72 1,030.34 1,030.34 0.0K
13:48 1,030.36 1,030.36 1,030.27 1,030.27 0.0K
13:49 1,030.21 1,030.26 1,030.20 1,030.26 0.0K
13:50 1,030.26 1,030.42 1,030.26 1,030.40 0.0K
13:51 1,030.44 1,030.56 1,030.42 1,030.49 0.0K
13:52 1,030.50 1,030.50 1,030.45 1,030.47 0.0K
13:53 1,030.47 1,030.60 1,030.43 1,030.60 0.0K
13:54 1,030.61 1,030.61 1,030.50 1,030.60 0.0K
13:55 1,030.65 1,030.70 1,030.54 1,030.54 0.0K
13:56 1,030.51 1,030.51 1,030.08 1,030.08 0.0K
13:57 1,029.75 1,029.80 1,029.71 1,029.77 0.0K
13:58 1,029.79 1,029.85 1,029.75 1,029.75 0.0K
13:59 1,029.75 1,029.80 1,029.75 1,029.77 0.0K
14:00 1,029.82 1,030.05 1,029.82 1,030.03 0.0K
14:01 1,030.06 1,030.06 1,029.92 1,029.93 0.0K
14:02 1,029.93 1,029.95 1,029.71 1,029.71 0.0K
14:03 1,029.71 1,029.73 1,029.67 1,029.72 0.0K
14:04 1,029.72 1,029.92 1,029.72 1,029.92 0.0K
14:05 1,029.92 1,030.07 1,029.92 1,030.07 0.0K
14:06 1,030.12 1,030.37 1,030.07 1,030.37 0.0K
14:07 1,030.38 1,030.71 1,030.38 1,030.71 0.0K
14:08 1,030.74 1,030.87 1,030.74 1,030.83 0.0K
14:09 1,030.83 1,031.07 1,030.79 1,031.07 0.0K
14:10 1,031.07 1,031.44 1,031.07 1,031.44 0.0K
14:11 1,031.44 1,031.44 1,031.12 1,031.12 0.0K
14:12 1,031.11 1,031.23 1,031.08 1,031.23 0.0K
14:13 1,031.21 1,031.21 1,030.90 1,030.90 0.0K
14:14 1,030.90 1,030.95 1,030.78 1,030.90 0.0K
14:15 1,030.88 1,030.90 1,030.74 1,030.79 0.0K
14:16 1,030.78 1,030.79 1,030.61 1,030.66 0.0K
14:17 1,030.66 1,030.69 1,030.61 1,030.64 0.0K
14:18 1,030.60 1,030.60 1,030.54 1,030.56 0.0K
14:19 1,030.54 1,030.65 1,030.54 1,030.65 0.0K
14:20 1,030.65 1,030.66 1,030.53 1,030.66 0.0K
14:21 1,030.69 1,030.81 1,030.65 1,030.65 0.0K
14:22 1,030.58 1,030.59 1,030.19 1,030.19 0.0K
14:23 1,030.18 1,030.19 1,030.08 1,030.08 0.0K
14:24 1,030.08 1,030.08 1,029.73 1,029.73 0.0K
14:25 1,029.70 1,029.70 1,029.41 1,029.41 0.0K
14:26 1,029.42 1,029.44 1,029.33 1,029.34 0.0K
14:27 1,029.26 1,029.26 1,028.96 1,028.96 0.0K
14:28 1,028.96 1,029.42 1,028.95 1,029.42 0.0K
14:29 1,029.41 1,029.71 1,029.41 1,029.71 0.0K
14:30 1,029.73 1,029.74 1,029.64 1,029.66 0.0K
14:31 1,029.66 1,029.78 1,029.66 1,029.78 0.0K
14:32 1,029.77 1,029.80 1,029.76 1,029.80 0.0K
14:33 1,029.81 1,029.81 1,029.59 1,029.59 0.0K
14:34 1,029.56 1,029.71 1,029.56 1,029.71 0.0K
14:35 1,029.78 1,029.79 1,029.73 1,029.75 0.0K
14:36 1,029.80 1,030.15 1,029.80 1,030.15 0.0K
14:37 1,030.15 1,030.43 1,030.06 1,030.35 0.0K
14:38 1,030.36 1,030.40 1,030.18 1,030.18 0.0K
14:39 1,030.13 1,030.23 1,030.06 1,030.11 0.0K
14:40 1,030.04 1,030.09 1,029.97 1,029.97 0.0K
14:41 1,029.97 1,029.97 1,029.76 1,029.84 0.0K
14:42 1,029.84 1,030.05 1,029.83 1,030.05 0.0K
14:43 1,030.04 1,030.24 1,030.04 1,030.24 0.0K
14:44 1,030.24 1,030.42 1,030.24 1,030.38 0.0K
14:45 1,030.38 1,030.54 1,030.32 1,030.52 0.0K
14:46 1,030.54 1,030.71 1,030.54 1,030.71 0.0K
14:47 1,030.67 1,030.80 1,030.63 1,030.79 0.0K
14:48 1,030.84 1,030.96 1,030.73 1,030.73 0.0K
14:49 1,030.73 1,030.84 1,030.68 1,030.81 0.0K
14:50 1,030.81 1,030.84 1,030.66 1,030.66 0.0K
14:51 1,030.67 1,030.67 1,030.60 1,030.66 0.0K
14:52 1,030.66 1,030.70 1,030.62 1,030.70 0.0K
14:53 1,030.70 1,030.78 1,030.70 1,030.74 0.0K
14:54 1,030.74 1,030.75 1,030.68 1,030.68 0.0K
14:55 1,030.70 1,030.73 1,030.63 1,030.67 0.0K
14:56 1,030.63 1,030.67 1,030.56 1,030.66 0.0K
14:57 1,030.71 1,030.71 1,030.33 1,030.33 0.0K
14:58 1,030.33 1,030.62 1,030.33 1,030.62 0.0K
14:59 1,030.62 1,030.74 1,030.62 1,030.73 0.0K
15:00 1,030.73 1,031.02 1,030.70 1,031.02 0.0K
15:01 1,031.03 1,031.44 1,031.01 1,031.44 0.0K
15:02 1,031.44 1,031.44 1,031.36 1,031.38 0.0K
15:03 1,031.38 1,031.50 1,031.36 1,031.36 0.0K
15:04 1,031.36 1,031.42 1,031.28 1,031.42 0.0K
15:05 1,031.42 1,031.53 1,031.41 1,031.41 0.0K
15:06 1,031.39 1,031.78 1,031.39 1,031.69 0.0K
15:07 1,031.70 1,031.70 1,031.59 1,031.61 0.0K
15:08 1,031.62 1,031.62 1,031.25 1,031.25 0.0K
15:09 1,031.25 1,031.26 1,031.16 1,031.20 0.0K
15:10 1,031.20 1,031.20 1,031.13 1,031.17 0.0K
15:11 1,031.16 1,031.16 1,031.12 1,031.12 0.0K
15:12 1,031.12 1,031.12 1,031.02 1,031.08 0.0K
15:13 1,031.14 1,031.53 1,031.14 1,031.53 0.0K
15:14 1,031.53 1,031.66 1,031.53 1,031.66 0.0K
15:15 1,031.70 1,031.72 1,031.58 1,031.58 0.0K
15:16 1,031.51 1,031.59 1,031.51 1,031.58 0.0K
15:17 1,031.49 1,031.67 1,031.47 1,031.67 0.0K
15:18 1,031.66 1,031.68 1,031.49 1,031.50 0.0K
15:19 1,031.50 1,031.80 1,031.50 1,031.80 0.0K
15:20 1,031.80 1,032.12 1,031.80 1,032.00 0.0K
15:21 1,032.01 1,032.03 1,031.83 1,031.85 0.0K
15:22 1,031.85 1,031.89 1,031.75 1,031.75 0.0K
15:23 1,031.75 1,031.97 1,031.72 1,031.97 0.0K
15:24 1,031.98 1,032.17 1,031.98 1,032.17 0.0K
15:25 1,032.18 1,032.29 1,032.18 1,032.26 0.0K
15:26 1,032.25 1,032.52 1,032.21 1,032.52 0.0K
15:27 1,032.55 1,032.73 1,032.54 1,032.73 0.0K
15:28 1,032.73 1,032.73 1,032.49 1,032.49 0.0K
15:29 1,032.49 1,032.51 1,032.06 1,032.06 0.0K
15:30 1,031.99 1,031.99 1,031.50 1,031.50 0.0K
15:31 1,031.31 1,031.31 1,031.23 1,031.31 0.0K
15:32 1,031.31 1,031.58 1,031.31 1,031.50 0.0K
15:33 1,031.52 1,031.62 1,031.51 1,031.60 0.0K
15:34 1,031.61 1,031.61 1,031.32 1,031.32 0.0K
15:35 1,031.33 1,031.51 1,031.28 1,031.51 0.0K
15:36 1,031.52 1,031.70 1,031.44 1,031.44 0.0K
15:37 1,031.44 1,031.88 1,031.44 1,031.80 0.0K
15:38 1,031.80 1,031.82 1,031.76 1,031.76 0.0K
15:39 1,031.75 1,031.83 1,031.67 1,031.67 0.0K
15:40 1,031.67 1,031.70 1,031.55 1,031.55 0.0K
15:41 1,031.57 1,031.60 1,031.52 1,031.53 0.0K
15:42 1,031.54 1,031.70 1,031.46 1,031.70 0.0K
15:43 1,031.70 1,031.96 1,031.70 1,031.96 0.0K
15:44 1,031.90 1,031.90 1,031.79 1,031.79 0.0K
15:45 1,031.84 1,031.95 1,031.84 1,031.90 0.0K
15:46 1,031.95 1,032.01 1,031.80 1,031.80 0.0K
15:47 1,031.79 1,031.79 1,031.63 1,031.63 0.0K
15:48 1,031.55 1,031.55 1,031.26 1,031.41 0.0K
15:49 1,031.50 1,031.50 1,031.09 1,031.40 0.0K
15:50 1,031.44 1,032.85 1,031.44 1,032.42 0.0K
15:51 1,032.44 1,033.12 1,032.33 1,033.12 0.0K
15:52 1,033.14 1,033.27 1,032.96 1,033.00 0.0K
15:53 1,033.13 1,033.51 1,033.13 1,033.16 0.0K
15:54 1,033.13 1,033.92 1,033.13 1,033.92 0.0K
15:55 1,033.95 1,034.37 1,033.42 1,033.88 0.0K
15:56 1,033.84 1,034.13 1,033.81 1,033.94 0.0K
15:57 1,034.05 1,034.36 1,034.05 1,034.10 0.0K
15:58 1,033.99 1,034.08 1,033.57 1,033.57 0.0K
15:59 1,033.53 1,033.58 1,033.29 1,033.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし