PHLX Utility (UTY)

🏛️ アメリカ →
1,081.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,044.05 1,044.17 1,043.75 1,043.97 0.0K
09:31 1,043.97 1,043.97 1,042.96 1,043.93 0.0K
09:32 1,043.86 1,045.16 1,043.34 1,045.16 0.0K
09:33 1,045.26 1,045.26 1,043.82 1,043.82 0.0K
09:34 1,043.82 1,043.82 1,042.39 1,042.39 0.0K
09:35 1,042.37 1,042.57 1,041.86 1,042.00 0.0K
09:36 1,042.06 1,043.45 1,041.98 1,043.39 0.0K
09:37 1,043.40 1,043.54 1,043.16 1,043.16 0.0K
09:38 1,043.17 1,043.85 1,043.16 1,043.83 0.0K
09:39 1,043.84 1,044.26 1,043.66 1,044.26 0.0K
09:40 1,044.31 1,044.38 1,043.91 1,043.91 0.0K
09:41 1,043.91 1,044.10 1,043.72 1,044.05 0.0K
09:42 1,044.05 1,044.29 1,044.01 1,044.29 0.0K
09:43 1,044.24 1,044.63 1,044.24 1,044.63 0.0K
09:44 1,044.66 1,044.90 1,044.50 1,044.90 0.0K
09:45 1,044.86 1,045.41 1,044.86 1,045.09 0.0K
09:46 1,045.06 1,045.79 1,045.06 1,045.79 0.0K
09:47 1,045.71 1,046.40 1,045.71 1,046.29 0.0K
09:48 1,046.39 1,046.79 1,046.39 1,046.65 0.0K
09:49 1,046.71 1,047.32 1,046.71 1,047.08 0.0K
09:50 1,047.06 1,047.11 1,046.60 1,047.11 0.0K
09:51 1,047.12 1,047.52 1,046.70 1,046.72 0.0K
09:52 1,046.68 1,047.16 1,046.66 1,047.14 0.0K
09:53 1,047.17 1,047.21 1,046.85 1,047.11 0.0K
09:54 1,047.11 1,047.28 1,047.05 1,047.28 0.0K
09:55 1,047.31 1,047.35 1,046.82 1,046.83 0.0K
09:56 1,046.82 1,046.92 1,046.36 1,046.36 0.0K
09:57 1,046.29 1,046.80 1,046.17 1,046.80 0.0K
09:58 1,046.84 1,046.86 1,046.48 1,046.52 0.0K
09:59 1,046.50 1,046.66 1,046.47 1,046.53 0.0K
10:00 1,046.58 1,047.20 1,046.45 1,047.20 0.0K
10:01 1,047.20 1,047.25 1,047.06 1,047.25 0.0K
10:02 1,047.26 1,047.68 1,047.26 1,047.54 0.0K
10:03 1,047.54 1,047.88 1,047.54 1,047.54 0.0K
10:04 1,047.54 1,048.09 1,047.48 1,048.09 0.0K
10:05 1,048.10 1,048.46 1,048.10 1,048.46 0.0K
10:06 1,048.47 1,049.23 1,048.47 1,049.23 0.0K
10:07 1,049.22 1,049.22 1,048.73 1,048.73 0.0K
10:08 1,048.74 1,048.93 1,048.51 1,048.51 0.0K
10:09 1,048.49 1,048.81 1,048.49 1,048.62 0.0K
10:10 1,048.61 1,048.71 1,048.58 1,048.71 0.0K
10:11 1,048.69 1,048.69 1,047.96 1,047.97 0.0K
10:12 1,047.97 1,048.23 1,047.89 1,048.14 0.0K
10:13 1,048.14 1,048.32 1,048.13 1,048.13 0.0K
10:14 1,048.13 1,048.22 1,048.09 1,048.17 0.0K
10:15 1,048.17 1,048.17 1,047.89 1,047.89 0.0K
10:16 1,047.89 1,048.12 1,047.89 1,048.12 0.0K
10:17 1,048.28 1,048.68 1,048.28 1,048.68 0.0K
10:18 1,048.69 1,049.42 1,048.69 1,049.42 0.0K
10:19 1,049.31 1,049.31 1,049.04 1,049.06 0.0K
10:20 1,049.04 1,049.18 1,049.04 1,049.18 0.0K
10:21 1,049.26 1,049.31 1,048.67 1,048.69 0.0K
10:22 1,048.69 1,049.20 1,048.64 1,049.17 0.0K
10:23 1,049.15 1,049.16 1,048.24 1,048.24 0.0K
10:24 1,048.24 1,048.63 1,048.24 1,048.61 0.0K
10:25 1,048.61 1,048.76 1,048.52 1,048.76 0.0K
10:26 1,048.76 1,048.85 1,048.40 1,048.40 0.0K
10:27 1,048.25 1,048.69 1,048.25 1,048.69 0.0K
10:28 1,048.69 1,049.16 1,048.69 1,049.16 0.0K
10:29 1,049.17 1,049.59 1,049.17 1,049.59 0.0K
10:30 1,049.59 1,049.66 1,049.07 1,049.07 0.0K
10:31 1,048.98 1,049.25 1,048.81 1,049.25 0.0K
10:32 1,049.26 1,049.38 1,048.87 1,048.87 0.0K
10:33 1,048.85 1,048.89 1,048.40 1,048.42 0.0K
10:34 1,048.42 1,049.21 1,048.38 1,049.21 0.0K
10:35 1,049.33 1,049.33 1,048.86 1,049.00 0.0K
10:36 1,049.00 1,049.00 1,048.76 1,048.84 0.0K
10:37 1,048.84 1,049.00 1,048.79 1,048.95 0.0K
10:38 1,048.95 1,049.10 1,048.81 1,048.81 0.0K
10:39 1,048.73 1,048.76 1,048.43 1,048.43 0.0K
10:40 1,048.44 1,048.54 1,048.41 1,048.48 0.0K
10:41 1,048.50 1,049.08 1,048.50 1,049.06 0.0K
10:42 1,049.07 1,049.37 1,049.07 1,049.36 0.0K
10:43 1,049.55 1,049.58 1,049.10 1,049.21 0.0K
10:44 1,049.23 1,049.68 1,049.23 1,049.68 0.0K
10:45 1,049.68 1,049.76 1,049.43 1,049.43 0.0K
10:46 1,049.42 1,049.43 1,049.00 1,049.00 0.0K
10:47 1,049.01 1,049.01 1,048.77 1,048.86 0.0K
10:48 1,048.86 1,049.12 1,048.86 1,049.07 0.0K
10:49 1,049.08 1,049.09 1,048.90 1,049.08 0.0K
10:50 1,049.09 1,049.49 1,048.92 1,049.45 0.0K
10:51 1,049.44 1,049.69 1,049.33 1,049.69 0.0K
10:52 1,049.80 1,050.11 1,049.80 1,050.11 0.0K
10:53 1,050.11 1,050.58 1,050.11 1,050.35 0.0K
10:54 1,050.34 1,050.47 1,050.31 1,050.36 0.0K
10:55 1,050.34 1,050.50 1,050.33 1,050.36 0.0K
10:56 1,050.36 1,050.63 1,050.35 1,050.44 0.0K
10:57 1,050.44 1,050.64 1,050.41 1,050.64 0.0K
10:58 1,050.64 1,050.97 1,050.60 1,050.83 0.0K
10:59 1,050.83 1,051.09 1,050.82 1,050.82 0.0K
11:00 1,050.85 1,050.85 1,050.57 1,050.66 0.0K
11:01 1,050.64 1,050.90 1,050.55 1,050.90 0.0K
11:02 1,050.90 1,051.25 1,050.90 1,051.15 0.0K
11:03 1,051.14 1,051.25 1,051.14 1,051.22 0.0K
11:04 1,051.22 1,051.43 1,051.22 1,051.43 0.0K
11:05 1,051.44 1,052.41 1,051.44 1,052.41 0.0K
11:06 1,052.29 1,052.62 1,052.14 1,052.14 0.0K
11:07 1,052.06 1,052.13 1,052.04 1,052.04 0.0K
11:08 1,052.02 1,052.02 1,051.61 1,051.61 0.0K
11:09 1,051.62 1,051.67 1,051.52 1,051.57 0.0K
11:10 1,051.55 1,051.56 1,050.99 1,051.06 0.0K
11:11 1,050.88 1,050.88 1,050.35 1,050.35 0.0K
11:12 1,050.35 1,051.10 1,050.28 1,051.10 0.0K
11:13 1,051.10 1,051.31 1,051.10 1,051.31 0.0K
11:14 1,051.21 1,051.49 1,051.09 1,051.48 0.0K
11:15 1,051.48 1,051.57 1,051.29 1,051.44 0.0K
11:16 1,051.47 1,051.74 1,051.47 1,051.70 0.0K
11:17 1,051.63 1,051.63 1,051.32 1,051.34 0.0K
11:18 1,051.38 1,051.55 1,051.31 1,051.46 0.0K
11:19 1,051.51 1,051.51 1,051.35 1,051.42 0.0K
11:20 1,051.64 1,052.06 1,051.64 1,051.66 0.0K
11:21 1,051.61 1,051.61 1,051.24 1,051.46 0.0K
11:22 1,051.44 1,051.79 1,051.44 1,051.79 0.0K
11:23 1,051.89 1,052.30 1,051.87 1,052.29 0.0K
11:24 1,052.29 1,052.35 1,052.06 1,052.09 0.0K
11:25 1,052.04 1,052.04 1,051.49 1,051.57 0.0K
11:26 1,051.64 1,052.05 1,051.60 1,051.60 0.0K
11:27 1,051.59 1,051.60 1,051.43 1,051.45 0.0K
11:28 1,051.47 1,051.90 1,051.47 1,051.90 0.0K
11:29 1,052.02 1,052.08 1,051.94 1,052.02 0.0K
11:30 1,052.02 1,052.13 1,051.72 1,051.88 0.0K
11:31 1,051.88 1,051.91 1,051.73 1,051.79 0.0K
11:32 1,051.96 1,052.02 1,051.55 1,051.55 0.0K
11:33 1,051.52 1,051.52 1,051.04 1,051.05 0.0K
11:34 1,051.06 1,051.07 1,050.69 1,050.70 0.0K
11:35 1,050.74 1,050.75 1,050.25 1,050.25 0.0K
11:36 1,050.27 1,050.60 1,050.14 1,050.60 0.0K
11:37 1,050.60 1,051.24 1,050.60 1,051.24 0.0K
11:38 1,051.26 1,051.35 1,051.06 1,051.06 0.0K
11:39 1,051.04 1,051.13 1,051.01 1,051.13 0.0K
11:40 1,051.12 1,051.12 1,050.90 1,050.90 0.0K
11:41 1,050.94 1,051.23 1,050.94 1,051.07 0.0K
11:42 1,051.07 1,051.29 1,051.07 1,051.28 0.0K
11:43 1,051.14 1,051.38 1,051.14 1,051.37 0.0K
11:44 1,051.38 1,051.49 1,051.16 1,051.16 0.0K
11:45 1,051.13 1,051.13 1,050.99 1,050.99 0.0K
11:46 1,050.88 1,050.88 1,050.62 1,050.63 0.0K
11:47 1,050.52 1,050.78 1,050.52 1,050.55 0.0K
11:48 1,050.55 1,050.56 1,050.40 1,050.40 0.0K
11:49 1,050.42 1,050.46 1,050.00 1,050.06 0.0K
11:50 1,050.06 1,050.23 1,049.85 1,049.89 0.0K
11:51 1,049.90 1,049.90 1,049.65 1,049.73 0.0K
11:52 1,049.73 1,049.77 1,049.44 1,049.44 0.0K
11:53 1,049.45 1,049.45 1,048.77 1,048.80 0.0K
11:54 1,048.76 1,048.78 1,048.56 1,048.56 0.0K
11:55 1,048.55 1,048.69 1,048.44 1,048.50 0.0K
11:56 1,048.53 1,048.66 1,048.20 1,048.66 0.0K
11:57 1,048.68 1,049.08 1,048.68 1,049.05 0.0K
11:58 1,049.05 1,049.05 1,048.72 1,048.72 0.0K
11:59 1,048.70 1,048.78 1,048.70 1,048.78 0.0K
12:00 1,048.78 1,049.09 1,048.63 1,048.63 0.0K
12:01 1,048.51 1,048.51 1,047.84 1,048.26 0.0K
12:02 1,048.28 1,048.80 1,048.28 1,048.80 0.0K
12:03 1,048.80 1,049.12 1,048.80 1,049.12 0.0K
12:04 1,049.13 1,049.45 1,049.13 1,049.45 0.0K
12:05 1,049.46 1,049.53 1,049.40 1,049.40 0.0K
12:06 1,049.40 1,049.68 1,049.38 1,049.68 0.0K
12:07 1,049.68 1,050.07 1,049.63 1,050.07 0.0K
12:08 1,050.08 1,050.40 1,050.08 1,050.28 0.0K
12:09 1,050.28 1,050.31 1,049.98 1,049.98 0.0K
12:10 1,049.97 1,049.98 1,049.54 1,049.54 0.0K
12:11 1,049.56 1,049.63 1,049.39 1,049.63 0.0K
12:12 1,049.60 1,049.85 1,049.60 1,049.85 0.0K
12:13 1,049.87 1,049.91 1,049.78 1,049.78 0.0K
12:14 1,049.78 1,049.83 1,049.76 1,049.77 0.0K
12:15 1,049.77 1,050.03 1,049.77 1,049.94 0.0K
12:16 1,049.95 1,050.16 1,049.67 1,050.16 0.0K
12:17 1,050.16 1,050.51 1,050.16 1,050.51 0.0K
12:18 1,050.57 1,050.77 1,050.51 1,050.51 0.0K
12:19 1,050.51 1,050.51 1,050.29 1,050.29 0.0K
12:20 1,050.27 1,050.27 1,050.18 1,050.18 0.0K
12:21 1,050.21 1,050.21 1,050.10 1,050.10 0.0K
12:22 1,050.10 1,050.11 1,050.06 1,050.10 0.0K
12:23 1,050.10 1,050.16 1,050.08 1,050.14 0.0K
12:24 1,050.10 1,050.25 1,050.07 1,050.12 0.0K
12:25 1,050.12 1,050.12 1,049.90 1,049.90 0.0K
12:26 1,050.09 1,050.20 1,050.09 1,050.13 0.0K
12:27 1,050.14 1,050.25 1,049.99 1,050.22 0.0K
12:28 1,050.20 1,050.20 1,050.10 1,050.16 0.0K
12:29 1,050.16 1,050.28 1,050.15 1,050.26 0.0K
12:30 1,050.26 1,050.54 1,050.26 1,050.52 0.0K
12:31 1,050.47 1,050.59 1,050.46 1,050.59 0.0K
12:32 1,050.58 1,050.59 1,050.49 1,050.52 0.0K
12:33 1,050.48 1,050.51 1,050.47 1,050.50 0.0K
12:34 1,050.50 1,050.51 1,050.42 1,050.51 0.0K
12:35 1,050.54 1,050.90 1,050.54 1,050.76 0.0K
12:36 1,050.74 1,050.79 1,050.70 1,050.74 0.0K
12:37 1,050.72 1,050.81 1,050.62 1,050.81 0.0K
12:38 1,050.82 1,051.12 1,050.82 1,051.10 0.0K
12:39 1,051.19 1,051.20 1,050.84 1,051.17 0.0K
12:40 1,051.20 1,051.45 1,051.20 1,051.45 0.0K
12:41 1,051.45 1,051.45 1,051.29 1,051.30 0.0K
12:42 1,051.11 1,051.29 1,051.11 1,051.17 0.0K
12:43 1,051.17 1,051.41 1,051.17 1,051.34 0.0K
12:44 1,051.32 1,051.45 1,051.32 1,051.41 0.0K
12:45 1,051.40 1,051.45 1,051.39 1,051.42 0.0K
12:46 1,051.43 1,051.60 1,051.43 1,051.46 0.0K
12:47 1,051.43 1,051.43 1,051.05 1,051.05 0.0K
12:48 1,051.05 1,051.05 1,050.78 1,050.82 0.0K
12:49 1,050.82 1,051.10 1,050.82 1,051.09 0.0K
12:50 1,051.08 1,051.08 1,050.86 1,050.86 0.0K
12:51 1,050.86 1,051.02 1,050.85 1,050.93 0.0K
12:52 1,050.96 1,050.96 1,050.88 1,050.89 0.0K
12:53 1,050.79 1,050.79 1,050.58 1,050.62 0.0K
12:54 1,050.61 1,050.70 1,050.61 1,050.70 0.0K
12:55 1,050.70 1,050.80 1,050.70 1,050.74 0.0K
12:56 1,050.74 1,050.74 1,050.46 1,050.51 0.0K
12:57 1,050.48 1,050.53 1,050.34 1,050.53 0.0K
12:58 1,050.52 1,050.52 1,050.31 1,050.31 0.0K
12:59 1,050.31 1,050.31 1,049.99 1,050.03 0.0K
13:00 1,050.00 1,050.07 1,049.65 1,049.65 0.0K
13:01 1,049.61 1,049.74 1,049.53 1,049.74 0.0K
13:02 1,049.74 1,050.10 1,049.74 1,050.10 0.0K
13:03 1,050.10 1,050.14 1,050.10 1,050.11 0.0K
13:04 1,050.10 1,050.13 1,049.99 1,050.01 0.0K
13:05 1,050.01 1,050.01 1,049.69 1,049.69 0.0K
13:06 1,049.69 1,049.79 1,049.66 1,049.77 0.0K
13:07 1,049.76 1,049.90 1,049.70 1,049.90 0.0K
13:08 1,049.90 1,049.93 1,049.87 1,049.91 0.0K
13:09 1,049.91 1,050.12 1,049.91 1,050.03 0.0K
13:10 1,050.03 1,050.03 1,049.97 1,050.00 0.0K
13:11 1,050.00 1,050.03 1,049.90 1,049.91 0.0K
13:12 1,049.91 1,049.96 1,049.86 1,049.96 0.0K
13:13 1,050.01 1,050.22 1,050.01 1,050.17 0.0K
13:14 1,050.17 1,050.24 1,050.17 1,050.22 0.0K
13:15 1,050.22 1,050.22 1,049.96 1,049.96 0.0K
13:16 1,049.84 1,049.85 1,049.54 1,049.56 0.0K
13:17 1,049.52 1,049.74 1,049.46 1,049.74 0.0K
13:18 1,049.74 1,049.80 1,049.42 1,049.42 0.0K
13:19 1,049.41 1,049.42 1,049.25 1,049.42 0.0K
13:20 1,049.42 1,049.43 1,049.32 1,049.32 0.0K
13:21 1,049.29 1,049.37 1,049.26 1,049.26 0.0K
13:22 1,049.26 1,049.35 1,049.22 1,049.35 0.0K
13:23 1,049.34 1,049.36 1,049.28 1,049.36 0.0K
13:24 1,049.38 1,049.39 1,049.29 1,049.29 0.0K
13:25 1,049.22 1,049.27 1,049.01 1,049.01 0.0K
13:26 1,048.94 1,049.04 1,048.94 1,049.03 0.0K
13:27 1,049.03 1,049.14 1,049.03 1,049.12 0.0K
13:28 1,049.12 1,049.15 1,049.11 1,049.13 0.0K
13:29 1,049.14 1,049.20 1,049.14 1,049.14 0.0K
13:30 1,049.15 1,049.21 1,049.14 1,049.20 0.0K
13:31 1,049.20 1,049.29 1,049.20 1,049.29 0.0K
13:32 1,049.25 1,049.25 1,049.17 1,049.17 0.0K
13:33 1,049.17 1,049.21 1,048.82 1,048.82 0.0K
13:34 1,048.81 1,048.84 1,048.71 1,048.72 0.0K
13:35 1,048.72 1,048.74 1,048.68 1,048.74 0.0K
13:36 1,048.74 1,049.07 1,048.74 1,048.91 0.0K
13:37 1,048.91 1,049.02 1,048.91 1,048.93 0.0K
13:38 1,048.97 1,048.97 1,048.59 1,048.59 0.0K
13:39 1,048.59 1,048.69 1,048.58 1,048.65 0.0K
13:40 1,048.63 1,048.63 1,048.52 1,048.52 0.0K
13:41 1,048.56 1,048.56 1,048.21 1,048.21 0.0K
13:42 1,048.21 1,048.21 1,047.96 1,047.96 0.0K
13:43 1,047.96 1,048.08 1,047.89 1,048.08 0.0K
13:44 1,048.08 1,048.18 1,048.06 1,048.12 0.0K
13:45 1,048.12 1,048.12 1,047.80 1,047.84 0.0K
13:46 1,047.83 1,047.83 1,047.73 1,047.73 0.0K
13:47 1,047.72 1,047.79 1,047.60 1,047.79 0.0K
13:48 1,047.79 1,047.98 1,047.79 1,047.98 0.0K
13:49 1,047.99 1,048.07 1,047.86 1,047.88 0.0K
13:50 1,047.88 1,047.88 1,047.73 1,047.74 0.0K
13:51 1,047.74 1,047.76 1,047.69 1,047.76 0.0K
13:52 1,047.79 1,047.85 1,047.79 1,047.85 0.0K
13:53 1,047.85 1,048.30 1,047.85 1,048.30 0.0K
13:54 1,048.30 1,048.30 1,048.04 1,048.04 0.0K
13:55 1,047.99 1,048.03 1,047.96 1,047.96 0.0K
13:56 1,047.96 1,047.96 1,047.87 1,047.87 0.0K
13:57 1,047.91 1,048.00 1,047.91 1,047.99 0.0K
13:58 1,047.99 1,048.12 1,047.93 1,048.12 0.0K
13:59 1,048.12 1,048.29 1,048.12 1,048.25 0.0K
14:00 1,048.25 1,048.25 1,047.93 1,047.93 0.0K
14:01 1,047.93 1,047.93 1,047.75 1,047.75 0.0K
14:02 1,047.72 1,047.97 1,047.72 1,047.96 0.0K
14:03 1,047.96 1,047.96 1,047.51 1,047.51 0.0K
14:04 1,047.50 1,047.50 1,047.27 1,047.29 0.0K
14:05 1,047.29 1,047.29 1,046.51 1,046.51 0.0K
14:06 1,046.69 1,047.22 1,046.69 1,047.22 0.0K
14:07 1,047.22 1,047.64 1,047.22 1,047.57 0.0K
14:08 1,047.56 1,047.73 1,047.55 1,047.57 0.0K
14:09 1,047.57 1,047.57 1,047.50 1,047.51 0.0K
14:10 1,047.52 1,047.53 1,047.38 1,047.52 0.0K
14:11 1,047.52 1,047.52 1,046.98 1,046.98 0.0K
14:12 1,047.01 1,047.06 1,046.89 1,046.89 0.0K
14:13 1,046.89 1,047.03 1,046.89 1,047.03 0.0K
14:14 1,047.03 1,047.03 1,046.94 1,046.99 0.0K
14:15 1,047.00 1,047.00 1,046.89 1,046.90 0.0K
14:16 1,046.95 1,047.24 1,046.95 1,047.24 0.0K
14:17 1,047.26 1,047.29 1,047.26 1,047.28 0.0K
14:18 1,047.28 1,047.40 1,047.24 1,047.39 0.0K
14:19 1,047.39 1,047.46 1,047.31 1,047.46 0.0K
14:20 1,047.46 1,047.55 1,047.46 1,047.55 0.0K
14:21 1,047.64 1,047.88 1,047.64 1,047.88 0.0K
14:22 1,047.88 1,048.20 1,047.88 1,048.15 0.0K
14:23 1,048.19 1,048.42 1,048.19 1,048.42 0.0K
14:24 1,048.42 1,048.45 1,048.36 1,048.42 0.0K
14:25 1,048.42 1,048.42 1,048.09 1,048.16 0.0K
14:26 1,048.16 1,048.47 1,048.16 1,048.47 0.0K
14:27 1,048.49 1,048.52 1,048.44 1,048.45 0.0K
14:28 1,048.40 1,048.40 1,048.32 1,048.34 0.0K
14:29 1,048.34 1,048.39 1,048.33 1,048.39 0.0K
14:30 1,048.39 1,048.39 1,048.17 1,048.22 0.0K
14:31 1,048.22 1,048.22 1,048.10 1,048.15 0.0K
14:32 1,048.15 1,048.27 1,048.10 1,048.27 0.0K
14:33 1,048.27 1,048.43 1,048.27 1,048.37 0.0K
14:34 1,048.36 1,048.36 1,048.11 1,048.11 0.0K
14:35 1,048.11 1,048.11 1,047.89 1,047.92 0.0K
14:36 1,047.92 1,047.92 1,047.79 1,047.80 0.0K
14:37 1,047.81 1,047.81 1,047.57 1,047.63 0.0K
14:38 1,047.65 1,047.67 1,047.50 1,047.50 0.0K
14:39 1,047.50 1,047.67 1,047.49 1,047.67 0.0K
14:40 1,047.66 1,047.66 1,047.46 1,047.47 0.0K
14:41 1,047.47 1,047.54 1,047.31 1,047.32 0.0K
14:42 1,047.32 1,047.34 1,047.32 1,047.33 0.0K
14:43 1,047.28 1,047.54 1,047.28 1,047.49 0.0K
14:44 1,047.49 1,047.67 1,047.49 1,047.67 0.0K
14:45 1,047.67 1,047.70 1,047.58 1,047.58 0.0K
14:46 1,047.58 1,047.59 1,047.52 1,047.57 0.0K
14:47 1,047.55 1,047.62 1,047.51 1,047.62 0.0K
14:48 1,047.62 1,047.64 1,047.51 1,047.56 0.0K
14:49 1,047.55 1,047.57 1,047.40 1,047.46 0.0K
14:50 1,047.40 1,047.60 1,047.40 1,047.60 0.0K
14:51 1,047.60 1,047.61 1,047.35 1,047.37 0.0K
14:52 1,047.37 1,047.44 1,047.32 1,047.42 0.0K
14:53 1,047.42 1,047.42 1,047.15 1,047.15 0.0K
14:54 1,047.15 1,047.15 1,046.88 1,046.88 0.0K
14:55 1,046.87 1,046.87 1,046.68 1,046.71 0.0K
14:56 1,046.73 1,046.79 1,046.58 1,046.79 0.0K
14:57 1,046.80 1,047.05 1,046.80 1,047.03 0.0K
14:58 1,047.04 1,047.16 1,047.04 1,047.12 0.0K
14:59 1,047.12 1,047.36 1,047.12 1,047.36 0.0K
15:00 1,047.51 1,047.59 1,047.45 1,047.56 0.0K
15:01 1,047.56 1,047.71 1,047.56 1,047.58 0.0K
15:02 1,047.58 1,047.58 1,047.29 1,047.29 0.0K
15:03 1,047.26 1,047.39 1,047.26 1,047.39 0.0K
15:04 1,047.39 1,047.39 1,047.15 1,047.15 0.0K
15:05 1,047.15 1,047.15 1,046.96 1,047.08 0.0K
15:06 1,047.08 1,047.54 1,047.08 1,047.54 0.0K
15:07 1,047.53 1,047.65 1,047.53 1,047.64 0.0K
15:08 1,047.64 1,047.73 1,047.62 1,047.72 0.0K
15:09 1,047.72 1,048.07 1,047.72 1,047.97 0.0K
15:10 1,047.97 1,048.11 1,047.97 1,048.11 0.0K
15:11 1,048.15 1,048.34 1,048.15 1,048.33 0.0K
15:12 1,048.33 1,048.55 1,048.30 1,048.55 0.0K
15:13 1,048.55 1,048.68 1,048.54 1,048.68 0.0K
15:14 1,048.68 1,048.70 1,048.56 1,048.59 0.0K
15:15 1,048.60 1,048.75 1,048.60 1,048.73 0.0K
15:16 1,048.70 1,049.01 1,048.69 1,049.01 0.0K
15:17 1,049.02 1,049.11 1,049.00 1,049.01 0.0K
15:18 1,049.01 1,049.01 1,048.77 1,048.77 0.0K
15:19 1,048.77 1,048.97 1,048.66 1,048.95 0.0K
15:20 1,048.99 1,049.09 1,048.99 1,049.09 0.0K
15:21 1,049.12 1,049.14 1,049.01 1,049.05 0.0K
15:22 1,049.05 1,049.05 1,048.99 1,049.03 0.0K
15:23 1,049.04 1,049.07 1,048.87 1,048.87 0.0K
15:24 1,048.88 1,048.89 1,048.71 1,048.76 0.0K
15:25 1,048.75 1,048.90 1,048.71 1,048.89 0.0K
15:26 1,048.84 1,048.89 1,048.78 1,048.84 0.0K
15:27 1,048.84 1,049.00 1,048.83 1,048.83 0.0K
15:28 1,048.86 1,049.22 1,048.86 1,049.17 0.0K
15:29 1,049.17 1,049.28 1,049.17 1,049.25 0.0K
15:30 1,049.23 1,049.49 1,049.20 1,049.40 0.0K
15:31 1,049.40 1,049.61 1,049.37 1,049.61 0.0K
15:32 1,049.61 1,049.70 1,049.54 1,049.56 0.0K
15:33 1,049.55 1,049.68 1,049.53 1,049.64 0.0K
15:34 1,049.64 1,049.67 1,049.49 1,049.58 0.0K
15:35 1,049.60 1,049.61 1,049.49 1,049.61 0.0K
15:36 1,049.57 1,049.57 1,049.20 1,049.30 0.0K
15:37 1,049.33 1,049.62 1,049.33 1,049.42 0.0K
15:38 1,049.39 1,049.53 1,049.36 1,049.43 0.0K
15:39 1,049.34 1,049.34 1,048.80 1,048.80 0.0K
15:40 1,048.59 1,049.01 1,048.57 1,048.96 0.0K
15:41 1,048.95 1,049.27 1,048.94 1,049.27 0.0K
15:42 1,049.28 1,049.43 1,049.25 1,049.27 0.0K
15:43 1,049.28 1,049.38 1,049.28 1,049.38 0.0K
15:44 1,049.37 1,049.37 1,049.26 1,049.26 0.0K
15:45 1,049.27 1,049.32 1,048.87 1,049.05 0.0K
15:46 1,049.04 1,049.68 1,049.04 1,049.60 0.0K
15:47 1,049.57 1,049.57 1,049.39 1,049.53 0.0K
15:48 1,049.58 1,049.80 1,049.58 1,049.78 0.0K
15:49 1,049.78 1,049.98 1,049.66 1,049.66 0.0K
15:50 1,049.72 1,050.70 1,049.71 1,050.66 0.0K
15:51 1,050.71 1,051.27 1,050.71 1,051.25 0.0K
15:52 1,051.21 1,051.55 1,051.21 1,051.32 0.0K
15:53 1,051.38 1,051.44 1,051.24 1,051.37 0.0K
15:54 1,051.37 1,051.63 1,051.37 1,051.63 0.0K
15:55 1,051.55 1,052.33 1,051.55 1,052.33 0.0K
15:56 1,052.35 1,052.72 1,052.35 1,052.67 0.0K
15:57 1,052.64 1,052.82 1,052.64 1,052.70 0.0K
15:58 1,052.67 1,052.79 1,052.62 1,052.62 0.0K
15:59 1,052.66 1,053.12 1,052.59 1,052.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし