PHLX Utility (UTY)

🏛️ アメリカ →
1,089.22
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,004.82 1,004.82 1,004.09 1,004.09 0.0K
09:31 1,004.07 1,006.99 1,004.07 1,006.99 0.0K
09:32 1,007.03 1,009.34 1,007.03 1,009.34 0.0K
09:33 1,009.42 1,010.60 1,009.30 1,010.48 0.0K
09:34 1,010.48 1,011.05 1,010.36 1,010.96 0.0K
09:35 1,011.02 1,012.03 1,010.54 1,010.54 0.0K
09:36 1,010.54 1,010.54 1,009.31 1,010.30 0.0K
09:37 1,010.37 1,010.49 1,009.76 1,010.43 0.0K
09:38 1,010.49 1,010.86 1,010.12 1,010.17 0.0K
09:39 1,010.20 1,011.18 1,010.19 1,011.16 0.0K
09:40 1,011.16 1,011.27 1,011.00 1,011.26 0.0K
09:41 1,011.26 1,012.39 1,011.26 1,012.39 0.0K
09:42 1,012.70 1,013.50 1,012.63 1,013.50 0.0K
09:43 1,013.50 1,013.52 1,012.70 1,012.70 0.0K
09:44 1,012.37 1,012.37 1,011.70 1,011.70 0.0K
09:45 1,011.65 1,012.48 1,011.52 1,012.42 0.0K
09:46 1,012.32 1,012.39 1,012.08 1,012.39 0.0K
09:47 1,012.39 1,012.84 1,012.39 1,012.73 0.0K
09:48 1,012.72 1,012.72 1,012.30 1,012.34 0.0K
09:49 1,012.34 1,012.99 1,012.34 1,012.92 0.0K
09:50 1,012.85 1,012.85 1,012.59 1,012.59 0.0K
09:51 1,012.51 1,012.90 1,012.51 1,012.87 0.0K
09:52 1,012.76 1,013.42 1,012.49 1,013.42 0.0K
09:53 1,013.43 1,013.75 1,013.43 1,013.74 0.0K
09:54 1,013.77 1,014.31 1,013.77 1,014.19 0.0K
09:55 1,014.19 1,014.67 1,014.00 1,014.00 0.0K
09:56 1,014.00 1,014.19 1,013.63 1,013.63 0.0K
09:57 1,013.48 1,013.48 1,012.78 1,012.79 0.0K
09:58 1,012.73 1,013.28 1,012.73 1,013.03 0.0K
09:59 1,013.02 1,013.32 1,012.88 1,013.32 0.0K
10:00 1,013.36 1,013.73 1,013.36 1,013.56 0.0K
10:01 1,013.54 1,013.56 1,013.19 1,013.19 0.0K
10:02 1,013.19 1,013.55 1,013.14 1,013.55 0.0K
10:03 1,013.54 1,013.89 1,013.54 1,013.82 0.0K
10:04 1,013.79 1,014.05 1,013.66 1,013.66 0.0K
10:05 1,013.64 1,013.93 1,013.56 1,013.66 0.0K
10:06 1,013.69 1,014.05 1,013.69 1,013.75 0.0K
10:07 1,013.69 1,013.69 1,013.39 1,013.39 0.0K
10:08 1,013.40 1,013.40 1,012.83 1,012.83 0.0K
10:09 1,012.83 1,012.83 1,012.45 1,012.53 0.0K
10:10 1,012.53 1,012.80 1,012.49 1,012.71 0.0K
10:11 1,012.49 1,012.49 1,011.48 1,011.48 0.0K
10:12 1,011.47 1,011.48 1,011.00 1,011.11 0.0K
10:13 1,011.12 1,011.42 1,011.08 1,011.34 0.0K
10:14 1,011.34 1,011.34 1,010.62 1,010.72 0.0K
10:15 1,010.75 1,010.80 1,010.65 1,010.75 0.0K
10:16 1,010.75 1,011.07 1,010.75 1,011.01 0.0K
10:17 1,011.00 1,011.08 1,010.93 1,011.05 0.0K
10:18 1,010.99 1,011.12 1,010.93 1,010.95 0.0K
10:19 1,010.95 1,011.28 1,010.95 1,011.28 0.0K
10:20 1,011.34 1,011.86 1,011.34 1,011.85 0.0K
10:21 1,011.81 1,011.83 1,011.71 1,011.71 0.0K
10:22 1,011.47 1,011.47 1,011.25 1,011.34 0.0K
10:23 1,011.34 1,011.48 1,011.22 1,011.22 0.0K
10:24 1,011.22 1,011.50 1,011.22 1,011.46 0.0K
10:25 1,011.45 1,011.48 1,011.02 1,011.02 0.0K
10:26 1,011.00 1,011.02 1,010.41 1,010.48 0.0K
10:27 1,010.49 1,010.50 1,010.21 1,010.27 0.0K
10:28 1,010.20 1,010.61 1,010.15 1,010.59 0.0K
10:29 1,010.50 1,010.50 1,009.90 1,010.07 0.0K
10:30 1,010.01 1,010.06 1,009.94 1,009.99 0.0K
10:31 1,009.99 1,009.99 1,009.78 1,009.87 0.0K
10:32 1,009.90 1,009.91 1,009.76 1,009.76 0.0K
10:33 1,009.76 1,010.29 1,009.76 1,010.28 0.0K
10:34 1,010.25 1,010.26 1,010.13 1,010.26 0.0K
10:35 1,010.18 1,010.26 1,009.98 1,009.98 0.0K
10:36 1,009.94 1,010.01 1,009.74 1,009.81 0.0K
10:37 1,009.80 1,009.85 1,009.72 1,009.78 0.0K
10:38 1,009.78 1,010.11 1,009.78 1,009.90 0.0K
10:39 1,009.91 1,009.99 1,009.83 1,009.92 0.0K
10:40 1,009.91 1,010.03 1,009.80 1,010.02 0.0K
10:41 1,010.02 1,010.08 1,009.93 1,009.94 0.0K
10:42 1,009.92 1,010.12 1,009.92 1,010.12 0.0K
10:43 1,010.10 1,010.10 1,009.97 1,010.01 0.0K
10:44 1,010.10 1,010.10 1,009.65 1,009.65 0.0K
10:45 1,009.65 1,009.69 1,009.56 1,009.56 0.0K
10:46 1,009.53 1,009.53 1,008.92 1,009.04 0.0K
10:47 1,009.04 1,009.42 1,009.04 1,009.40 0.0K
10:48 1,009.40 1,009.47 1,009.21 1,009.22 0.0K
10:49 1,009.19 1,009.37 1,009.13 1,009.37 0.0K
10:50 1,009.37 1,009.65 1,009.37 1,009.37 0.0K
10:51 1,009.35 1,009.35 1,009.09 1,009.22 0.0K
10:52 1,009.22 1,009.27 1,009.04 1,009.04 0.0K
10:53 1,008.98 1,008.98 1,008.79 1,008.87 0.0K
10:54 1,008.85 1,008.88 1,008.77 1,008.81 0.0K
10:55 1,008.80 1,008.98 1,008.80 1,008.94 0.0K
10:56 1,008.88 1,008.88 1,008.74 1,008.86 0.0K
10:57 1,008.88 1,009.14 1,008.88 1,009.06 0.0K
10:58 1,009.06 1,009.22 1,009.06 1,009.22 0.0K
10:59 1,009.25 1,009.25 1,008.99 1,008.99 0.0K
11:00 1,008.92 1,008.92 1,008.72 1,008.74 0.0K
11:01 1,008.69 1,008.69 1,008.43 1,008.65 0.0K
11:02 1,008.66 1,008.66 1,008.40 1,008.40 0.0K
11:03 1,008.41 1,008.41 1,008.30 1,008.32 0.0K
11:04 1,008.32 1,008.71 1,008.32 1,008.45 0.0K
11:05 1,008.45 1,008.75 1,008.45 1,008.65 0.0K
11:06 1,008.69 1,008.96 1,008.69 1,008.73 0.0K
11:07 1,008.70 1,009.06 1,008.70 1,008.98 0.0K
11:08 1,008.99 1,009.08 1,008.99 1,009.08 0.0K
11:09 1,009.08 1,009.24 1,009.08 1,009.17 0.0K
11:10 1,009.17 1,009.28 1,009.09 1,009.23 0.0K
11:11 1,009.21 1,009.33 1,009.15 1,009.27 0.0K
11:12 1,009.27 1,009.42 1,009.16 1,009.19 0.0K
11:13 1,009.12 1,009.21 1,009.12 1,009.20 0.0K
11:14 1,009.20 1,009.93 1,009.20 1,009.93 0.0K
11:15 1,009.98 1,009.98 1,009.76 1,009.84 0.0K
11:16 1,009.84 1,009.84 1,009.59 1,009.59 0.0K
11:17 1,009.48 1,009.93 1,009.48 1,009.85 0.0K
11:18 1,009.83 1,009.90 1,009.72 1,009.73 0.0K
11:19 1,009.73 1,010.09 1,009.73 1,010.09 0.0K
11:20 1,010.20 1,010.46 1,010.20 1,010.46 0.0K
11:21 1,010.53 1,010.59 1,010.28 1,010.31 0.0K
11:22 1,010.34 1,010.34 1,010.17 1,010.19 0.0K
11:23 1,010.19 1,010.45 1,010.19 1,010.27 0.0K
11:24 1,010.26 1,010.28 1,010.15 1,010.20 0.0K
11:25 1,010.20 1,010.21 1,010.04 1,010.05 0.0K
11:26 1,010.10 1,010.10 1,009.74 1,009.77 0.0K
11:27 1,009.77 1,009.96 1,009.72 1,009.83 0.0K
11:28 1,009.83 1,009.91 1,009.58 1,009.88 0.0K
11:29 1,009.88 1,009.91 1,009.66 1,009.66 0.0K
11:30 1,009.63 1,009.75 1,009.61 1,009.62 0.0K
11:31 1,009.62 1,009.99 1,009.62 1,009.99 0.0K
11:32 1,009.98 1,009.98 1,009.58 1,009.62 0.0K
11:33 1,009.62 1,009.77 1,009.50 1,009.77 0.0K
11:34 1,009.74 1,009.83 1,009.73 1,009.78 0.0K
11:35 1,009.78 1,009.95 1,009.78 1,009.95 0.0K
11:36 1,009.89 1,009.89 1,009.61 1,009.63 0.0K
11:37 1,009.63 1,009.92 1,009.59 1,009.92 0.0K
11:38 1,009.92 1,009.95 1,009.75 1,009.76 0.0K
11:39 1,009.76 1,009.93 1,009.76 1,009.92 0.0K
11:40 1,009.92 1,010.04 1,009.76 1,009.76 0.0K
11:41 1,009.72 1,009.72 1,009.33 1,009.34 0.0K
11:42 1,009.27 1,009.29 1,009.05 1,009.05 0.0K
11:43 1,009.04 1,009.09 1,008.89 1,008.89 0.0K
11:44 1,008.89 1,008.89 1,008.06 1,008.06 0.0K
11:45 1,008.06 1,008.35 1,007.99 1,008.32 0.0K
11:46 1,008.32 1,008.32 1,008.07 1,008.07 0.0K
11:47 1,008.07 1,008.12 1,007.95 1,008.09 0.0K
11:48 1,008.09 1,008.24 1,008.09 1,008.12 0.0K
11:49 1,008.05 1,008.05 1,007.80 1,007.91 0.0K
11:50 1,007.91 1,007.91 1,007.67 1,007.79 0.0K
11:51 1,007.83 1,007.86 1,007.50 1,007.50 0.0K
11:52 1,007.50 1,007.50 1,007.17 1,007.17 0.0K
11:53 1,007.17 1,007.17 1,006.91 1,006.91 0.0K
11:54 1,006.92 1,006.93 1,006.86 1,006.90 0.0K
11:55 1,006.77 1,006.97 1,006.58 1,006.58 0.0K
11:56 1,006.64 1,006.68 1,006.55 1,006.55 0.0K
11:57 1,006.55 1,006.55 1,006.48 1,006.48 0.0K
11:58 1,006.48 1,006.91 1,006.48 1,006.84 0.0K
11:59 1,006.84 1,007.36 1,006.84 1,007.30 0.0K
12:00 1,007.28 1,007.44 1,007.25 1,007.40 0.0K
12:01 1,007.40 1,007.46 1,007.36 1,007.46 0.0K
12:02 1,007.46 1,007.62 1,007.44 1,007.62 0.0K
12:03 1,007.62 1,007.96 1,007.62 1,007.96 0.0K
12:04 1,007.96 1,008.01 1,007.76 1,007.76 0.0K
12:05 1,007.74 1,007.96 1,007.71 1,007.96 0.0K
12:06 1,007.93 1,007.93 1,007.69 1,007.69 0.0K
12:07 1,007.66 1,007.72 1,007.66 1,007.68 0.0K
12:08 1,007.69 1,007.73 1,007.62 1,007.71 0.0K
12:09 1,007.70 1,007.88 1,007.70 1,007.88 0.0K
12:10 1,007.86 1,007.89 1,007.68 1,007.68 0.0K
12:11 1,007.67 1,007.79 1,007.56 1,007.79 0.0K
12:12 1,007.79 1,008.07 1,007.79 1,008.07 0.0K
12:13 1,008.10 1,008.20 1,007.98 1,007.98 0.0K
12:14 1,007.95 1,007.97 1,007.83 1,007.83 0.0K
12:15 1,007.82 1,007.82 1,007.65 1,007.65 0.0K
12:16 1,007.65 1,007.84 1,007.65 1,007.84 0.0K
12:17 1,007.84 1,007.84 1,007.51 1,007.51 0.0K
12:18 1,007.49 1,007.81 1,007.49 1,007.80 0.0K
12:19 1,007.80 1,008.03 1,007.80 1,008.03 0.0K
12:20 1,008.03 1,008.38 1,008.03 1,008.29 0.0K
12:21 1,008.30 1,008.45 1,008.30 1,008.45 0.0K
12:22 1,008.45 1,008.68 1,008.37 1,008.68 0.0K
12:23 1,008.68 1,008.82 1,008.45 1,008.45 0.0K
12:24 1,008.45 1,008.47 1,008.27 1,008.47 0.0K
12:25 1,008.47 1,008.51 1,008.43 1,008.44 0.0K
12:26 1,008.44 1,008.46 1,008.40 1,008.46 0.0K
12:27 1,008.46 1,008.46 1,008.18 1,008.18 0.0K
12:28 1,008.13 1,008.14 1,007.91 1,007.91 0.0K
12:29 1,007.91 1,008.08 1,007.90 1,008.08 0.0K
12:30 1,008.08 1,008.08 1,007.78 1,007.81 0.0K
12:31 1,007.82 1,007.98 1,007.80 1,007.98 0.0K
12:32 1,007.99 1,008.12 1,007.98 1,008.12 0.0K
12:33 1,008.11 1,008.15 1,008.01 1,008.09 0.0K
12:34 1,008.10 1,008.69 1,008.10 1,008.66 0.0K
12:35 1,008.66 1,008.66 1,008.10 1,008.32 0.0K
12:36 1,008.32 1,008.52 1,008.28 1,008.47 0.0K
12:37 1,008.15 1,008.31 1,007.99 1,008.31 0.0K
12:38 1,008.33 1,008.54 1,008.12 1,008.52 0.0K
12:39 1,008.23 1,008.28 1,007.76 1,007.76 0.0K
12:40 1,007.72 1,008.03 1,007.66 1,007.97 0.0K
12:41 1,008.00 1,008.00 1,007.25 1,007.25 0.0K
12:42 1,007.25 1,007.36 1,007.19 1,007.29 0.0K
12:43 1,007.22 1,007.57 1,007.22 1,007.42 0.0K
12:44 1,007.40 1,007.40 1,007.25 1,007.40 0.0K
12:45 1,007.40 1,008.20 1,007.40 1,008.13 0.0K
12:46 1,008.13 1,008.13 1,007.74 1,007.74 0.0K
12:47 1,007.68 1,007.76 1,007.30 1,007.30 0.0K
12:48 1,007.30 1,007.30 1,006.65 1,006.90 0.0K
12:49 1,006.93 1,006.93 1,006.67 1,006.69 0.0K
12:50 1,006.66 1,006.89 1,006.66 1,006.83 0.0K
12:51 1,006.81 1,006.81 1,006.65 1,006.72 0.0K
12:52 1,006.72 1,006.78 1,006.35 1,006.37 0.0K
12:53 1,006.37 1,006.66 1,006.36 1,006.38 0.0K
12:54 1,006.40 1,006.40 1,006.30 1,006.30 0.0K
12:55 1,006.28 1,006.28 1,005.71 1,005.71 0.0K
12:56 1,005.71 1,005.71 1,005.51 1,005.55 0.0K
12:57 1,005.55 1,005.62 1,005.36 1,005.36 0.0K
12:58 1,005.35 1,005.70 1,005.27 1,005.57 0.0K
12:59 1,005.57 1,005.57 1,005.46 1,005.46 0.0K
13:00 1,005.46 1,005.78 1,005.19 1,005.78 0.0K
13:01 1,005.78 1,005.86 1,005.73 1,005.75 0.0K
13:02 1,005.75 1,006.33 1,005.75 1,006.31 0.0K
13:03 1,006.32 1,006.55 1,006.32 1,006.46 0.0K
13:04 1,006.46 1,007.05 1,006.46 1,006.96 0.0K
13:05 1,006.96 1,007.58 1,006.96 1,007.07 0.0K
13:06 1,007.08 1,007.17 1,007.01 1,007.04 0.0K
13:07 1,007.20 1,007.64 1,007.16 1,007.64 0.0K
13:08 1,007.64 1,007.99 1,007.64 1,007.99 0.0K
13:09 1,008.01 1,008.38 1,008.01 1,008.38 0.0K
13:10 1,008.37 1,008.60 1,008.37 1,008.58 0.0K
13:11 1,008.58 1,009.17 1,008.47 1,009.17 0.0K
13:12 1,009.17 1,009.17 1,008.90 1,008.90 0.0K
13:13 1,008.90 1,008.90 1,008.66 1,008.76 0.0K
13:14 1,008.99 1,009.28 1,008.99 1,009.16 0.0K
13:15 1,009.13 1,009.43 1,009.13 1,009.43 0.0K
13:16 1,009.35 1,009.37 1,009.27 1,009.28 0.0K
13:17 1,009.28 1,009.50 1,009.10 1,009.50 0.0K
13:18 1,009.56 1,009.56 1,009.29 1,009.29 0.0K
13:19 1,009.28 1,009.80 1,009.28 1,009.67 0.0K
13:20 1,009.69 1,010.12 1,009.69 1,010.12 0.0K
13:21 1,010.07 1,010.14 1,010.00 1,010.14 0.0K
13:22 1,010.22 1,010.22 1,010.03 1,010.05 0.0K
13:23 1,010.02 1,010.02 1,009.94 1,009.98 0.0K
13:24 1,009.99 1,010.31 1,009.99 1,010.31 0.0K
13:25 1,010.31 1,010.36 1,010.28 1,010.28 0.0K
13:26 1,010.26 1,010.73 1,010.10 1,010.73 0.0K
13:27 1,010.72 1,010.86 1,010.72 1,010.74 0.0K
13:28 1,010.74 1,011.60 1,010.74 1,011.59 0.0K
13:29 1,011.60 1,011.71 1,011.58 1,011.61 0.0K
13:30 1,011.67 1,011.97 1,011.67 1,011.97 0.0K
13:31 1,012.01 1,012.19 1,011.88 1,011.96 0.0K
13:32 1,011.96 1,012.03 1,011.93 1,011.93 0.0K
13:33 1,011.93 1,011.93 1,011.71 1,011.72 0.0K
13:34 1,011.72 1,012.02 1,011.72 1,012.02 0.0K
13:35 1,012.03 1,012.40 1,011.97 1,012.39 0.0K
13:36 1,012.37 1,012.53 1,012.37 1,012.52 0.0K
13:37 1,012.52 1,012.65 1,012.52 1,012.65 0.0K
13:38 1,012.65 1,012.76 1,012.58 1,012.76 0.0K
13:39 1,012.76 1,013.26 1,012.76 1,013.08 0.0K
13:40 1,013.04 1,013.04 1,012.81 1,012.81 0.0K
13:41 1,012.81 1,012.81 1,012.71 1,012.76 0.0K
13:42 1,012.77 1,012.80 1,012.73 1,012.74 0.0K
13:43 1,012.74 1,012.95 1,012.74 1,012.95 0.0K
13:44 1,012.98 1,013.07 1,012.88 1,013.07 0.0K
13:45 1,013.09 1,013.43 1,013.08 1,013.43 0.0K
13:46 1,013.43 1,013.72 1,013.43 1,013.72 0.0K
13:47 1,013.73 1,013.88 1,013.73 1,013.81 0.0K
13:48 1,013.81 1,013.85 1,013.80 1,013.80 0.0K
13:49 1,013.73 1,013.73 1,013.38 1,013.40 0.0K
13:50 1,013.41 1,013.42 1,013.17 1,013.17 0.0K
13:51 1,013.14 1,013.14 1,012.87 1,012.87 0.0K
13:52 1,012.91 1,012.93 1,012.80 1,012.80 0.0K
13:53 1,012.81 1,012.81 1,012.74 1,012.80 0.0K
13:54 1,012.80 1,012.83 1,012.65 1,012.69 0.0K
13:55 1,012.69 1,012.74 1,012.63 1,012.63 0.0K
13:56 1,012.64 1,013.12 1,012.64 1,013.10 0.0K
13:57 1,013.10 1,013.31 1,013.04 1,013.26 0.0K
13:58 1,013.28 1,013.37 1,013.16 1,013.37 0.0K
13:59 1,013.38 1,013.45 1,013.36 1,013.45 0.0K
14:00 1,013.45 1,013.63 1,013.45 1,013.54 0.0K
14:01 1,013.54 1,013.54 1,013.10 1,013.10 0.0K
14:02 1,013.10 1,013.10 1,012.75 1,012.91 0.0K
14:03 1,013.01 1,013.04 1,012.97 1,012.97 0.0K
14:04 1,012.96 1,013.22 1,012.94 1,013.22 0.0K
14:05 1,013.16 1,013.16 1,012.43 1,012.43 0.0K
14:06 1,012.40 1,012.40 1,011.83 1,011.88 0.0K
14:07 1,011.89 1,011.89 1,011.73 1,011.73 0.0K
14:08 1,011.67 1,011.79 1,011.67 1,011.79 0.0K
14:09 1,011.88 1,012.07 1,011.26 1,011.26 0.0K
14:10 1,011.24 1,011.24 1,010.77 1,010.77 0.0K
14:11 1,010.77 1,010.86 1,010.75 1,010.82 0.0K
14:12 1,010.83 1,011.29 1,010.82 1,011.29 0.0K
14:13 1,011.37 1,011.55 1,011.36 1,011.36 0.0K
14:14 1,011.36 1,011.36 1,009.47 1,009.97 0.0K
14:15 1,010.00 1,010.19 1,008.46 1,008.46 0.0K
14:16 1,008.33 1,008.33 1,007.91 1,007.92 0.0K
14:17 1,007.82 1,008.79 1,007.82 1,008.79 0.0K
14:18 1,008.86 1,008.98 1,008.74 1,008.74 0.0K
14:19 1,008.66 1,008.82 1,008.55 1,008.82 0.0K
14:20 1,008.83 1,009.01 1,008.83 1,008.87 0.0K
14:21 1,008.85 1,008.85 1,008.64 1,008.80 0.0K
14:22 1,008.82 1,008.82 1,008.51 1,008.67 0.0K
14:23 1,008.67 1,008.68 1,008.50 1,008.50 0.0K
14:24 1,008.51 1,008.65 1,008.49 1,008.57 0.0K
14:25 1,008.57 1,008.67 1,008.27 1,008.27 0.0K
14:26 1,008.31 1,008.71 1,008.24 1,008.71 0.0K
14:27 1,008.71 1,008.71 1,008.53 1,008.54 0.0K
14:28 1,008.57 1,008.66 1,008.53 1,008.66 0.0K
14:29 1,008.68 1,008.91 1,008.65 1,008.65 0.0K
14:30 1,008.63 1,008.69 1,008.50 1,008.50 0.0K
14:31 1,008.43 1,008.43 1,008.12 1,008.13 0.0K
14:32 1,008.13 1,008.29 1,008.13 1,008.26 0.0K
14:33 1,008.26 1,008.37 1,008.18 1,008.18 0.0K
14:34 1,008.16 1,008.68 1,008.16 1,008.65 0.0K
14:35 1,008.72 1,008.77 1,008.66 1,008.66 0.0K
14:36 1,008.66 1,008.66 1,008.49 1,008.58 0.0K
14:37 1,008.59 1,009.00 1,008.58 1,009.00 0.0K
14:38 1,009.03 1,009.18 1,008.88 1,008.93 0.0K
14:39 1,009.10 1,009.17 1,009.09 1,009.17 0.0K
14:40 1,009.17 1,009.20 1,009.17 1,009.20 0.0K
14:41 1,009.22 1,009.36 1,009.20 1,009.20 0.0K
14:42 1,009.19 1,009.19 1,009.08 1,009.10 0.0K
14:43 1,009.10 1,009.10 1,008.42 1,008.42 0.0K
14:44 1,008.42 1,008.42 1,007.99 1,007.99 0.0K
14:45 1,007.99 1,008.02 1,007.65 1,007.65 0.0K
14:46 1,007.64 1,007.64 1,007.40 1,007.40 0.0K
14:47 1,007.35 1,007.35 1,007.22 1,007.22 0.0K
14:48 1,007.23 1,007.54 1,007.13 1,007.53 0.0K
14:49 1,007.53 1,007.69 1,007.53 1,007.69 0.0K
14:50 1,007.66 1,007.76 1,007.61 1,007.73 0.0K
14:51 1,007.75 1,007.76 1,007.69 1,007.71 0.0K
14:52 1,007.77 1,007.77 1,007.64 1,007.72 0.0K
14:53 1,007.74 1,007.81 1,007.65 1,007.81 0.0K
14:54 1,007.79 1,008.07 1,007.78 1,008.07 0.0K
14:55 1,008.09 1,008.09 1,008.02 1,008.06 0.0K
14:56 1,008.06 1,008.24 1,008.03 1,008.24 0.0K
14:57 1,008.24 1,008.36 1,008.24 1,008.36 0.0K
14:58 1,008.38 1,008.43 1,008.27 1,008.32 0.0K
14:59 1,008.32 1,008.45 1,008.28 1,008.45 0.0K
15:00 1,008.50 1,009.06 1,008.49 1,009.06 0.0K
15:01 1,009.09 1,009.61 1,009.09 1,009.60 0.0K
15:02 1,009.60 1,009.75 1,009.60 1,009.68 0.0K
15:03 1,009.68 1,009.69 1,009.49 1,009.49 0.0K
15:04 1,009.49 1,010.12 1,009.49 1,010.12 0.0K
15:05 1,010.22 1,010.34 1,010.17 1,010.33 0.0K
15:06 1,010.33 1,010.47 1,010.22 1,010.47 0.0K
15:07 1,010.47 1,010.58 1,010.47 1,010.57 0.0K
15:08 1,010.49 1,010.64 1,010.39 1,010.64 0.0K
15:09 1,010.64 1,010.86 1,010.64 1,010.83 0.0K
15:10 1,010.84 1,010.86 1,010.78 1,010.81 0.0K
15:11 1,010.80 1,010.88 1,010.78 1,010.85 0.0K
15:12 1,010.86 1,010.86 1,010.62 1,010.64 0.0K
15:13 1,010.64 1,010.77 1,010.64 1,010.65 0.0K
15:14 1,010.63 1,010.64 1,010.53 1,010.53 0.0K
15:15 1,010.53 1,010.97 1,010.53 1,010.97 0.0K
15:16 1,010.96 1,011.22 1,010.96 1,011.06 0.0K
15:17 1,011.05 1,011.05 1,010.76 1,010.88 0.0K
15:18 1,010.88 1,010.95 1,010.86 1,010.95 0.0K
15:19 1,010.96 1,011.26 1,010.96 1,011.26 0.0K
15:20 1,011.26 1,011.37 1,011.22 1,011.22 0.0K
15:21 1,011.22 1,011.38 1,011.20 1,011.38 0.0K
15:22 1,011.43 1,011.51 1,011.43 1,011.49 0.0K
15:23 1,011.50 1,011.73 1,011.50 1,011.73 0.0K
15:24 1,011.73 1,011.93 1,011.66 1,011.93 0.0K
15:25 1,011.92 1,011.93 1,011.74 1,011.76 0.0K
15:26 1,011.78 1,011.80 1,011.71 1,011.80 0.0K
15:27 1,011.80 1,011.90 1,011.80 1,011.81 0.0K
15:28 1,011.81 1,012.16 1,011.81 1,012.14 0.0K
15:29 1,012.16 1,012.18 1,012.09 1,012.16 0.0K
15:30 1,012.19 1,012.20 1,011.82 1,011.83 0.0K
15:31 1,011.83 1,012.02 1,011.83 1,012.01 0.0K
15:32 1,012.02 1,012.18 1,012.02 1,012.15 0.0K
15:33 1,012.13 1,012.18 1,012.07 1,012.07 0.0K
15:34 1,012.07 1,012.07 1,011.46 1,011.46 0.0K
15:35 1,011.45 1,011.90 1,011.45 1,011.90 0.0K
15:36 1,011.97 1,011.98 1,011.81 1,011.87 0.0K
15:37 1,011.86 1,011.99 1,011.81 1,011.83 0.0K
15:38 1,011.83 1,011.83 1,011.62 1,011.66 0.0K
15:39 1,011.66 1,011.84 1,011.66 1,011.79 0.0K
15:40 1,011.80 1,011.80 1,011.56 1,011.61 0.0K
15:41 1,011.55 1,011.55 1,011.39 1,011.52 0.0K
15:42 1,011.52 1,011.70 1,011.48 1,011.70 0.0K
15:43 1,011.71 1,011.74 1,011.67 1,011.73 0.0K
15:44 1,011.70 1,011.75 1,011.50 1,011.55 0.0K
15:45 1,011.61 1,011.70 1,011.58 1,011.59 0.0K
15:46 1,011.58 1,011.80 1,011.44 1,011.45 0.0K
15:47 1,011.40 1,011.42 1,011.37 1,011.42 0.0K
15:48 1,011.43 1,011.69 1,011.43 1,011.52 0.0K
15:49 1,011.50 1,011.64 1,011.18 1,011.19 0.0K
15:50 1,010.84 1,011.68 1,010.74 1,011.66 0.0K
15:51 1,011.60 1,011.77 1,011.55 1,011.77 0.0K
15:52 1,011.90 1,011.95 1,011.40 1,011.40 0.0K
15:53 1,011.40 1,012.06 1,011.33 1,012.06 0.0K
15:54 1,012.29 1,012.29 1,011.86 1,012.02 0.0K
15:55 1,011.92 1,012.44 1,011.85 1,012.44 0.0K
15:56 1,012.43 1,012.94 1,012.43 1,012.94 0.0K
15:57 1,012.96 1,013.21 1,012.96 1,013.21 0.0K
15:58 1,013.09 1,013.69 1,013.09 1,013.69 0.0K
15:59 1,013.64 1,013.72 1,012.95 1,013.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし