PHLX Utility (UTY)

🏛️ アメリカ →
1,089.22
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,004.36 1,004.53 1,003.93 1,003.93 0.0K
09:31 1,003.93 1,004.28 1,003.71 1,004.28 0.0K
09:32 1,004.47 1,004.81 1,004.33 1,004.52 0.0K
09:33 1,004.53 1,005.27 1,004.53 1,004.62 0.0K
09:34 1,004.60 1,005.01 1,004.13 1,004.90 0.0K
09:35 1,004.87 1,005.01 1,004.54 1,004.78 0.0K
09:36 1,004.87 1,005.45 1,004.87 1,005.39 0.0K
09:37 1,005.39 1,006.18 1,005.39 1,006.16 0.0K
09:38 1,006.08 1,006.25 1,005.88 1,006.25 0.0K
09:39 1,006.27 1,006.45 1,005.11 1,005.11 0.0K
09:40 1,005.11 1,005.19 1,004.17 1,004.17 0.0K
09:41 1,004.16 1,004.22 1,003.65 1,003.76 0.0K
09:42 1,003.74 1,004.60 1,003.67 1,004.60 0.0K
09:43 1,004.68 1,004.68 1,003.59 1,003.59 0.0K
09:44 1,003.59 1,003.59 1,002.31 1,002.31 0.0K
09:45 1,002.33 1,002.79 1,001.94 1,002.54 0.0K
09:46 1,002.45 1,002.63 1,002.27 1,002.61 0.0K
09:47 1,002.62 1,003.37 1,002.62 1,002.88 0.0K
09:48 1,002.60 1,002.61 1,002.25 1,002.46 0.0K
09:49 1,002.49 1,002.65 1,002.11 1,002.11 0.0K
09:50 1,002.10 1,003.02 1,002.10 1,003.02 0.0K
09:51 1,002.94 1,003.00 1,002.41 1,002.43 0.0K
09:52 1,002.38 1,002.75 1,002.38 1,002.51 0.0K
09:53 1,002.43 1,002.43 1,001.55 1,001.55 0.0K
09:54 1,001.54 1,001.75 1,001.53 1,001.60 0.0K
09:55 1,001.60 1,002.12 1,001.59 1,002.08 0.0K
09:56 1,002.07 1,002.30 1,001.64 1,001.64 0.0K
09:57 1,001.72 1,001.84 1,001.18 1,001.18 0.0K
09:58 1,001.15 1,001.15 1,000.50 1,000.74 0.0K
09:59 1,000.76 1,001.18 1,000.69 1,000.69 0.0K
10:00 1,000.86 1,000.93 1,000.00 1,000.00 0.0K
10:01 1,000.04 1,000.27 999.61 999.70 0.0K
10:02 999.55 1,000.23 999.42 1,000.14 0.0K
10:03 1,000.23 1,000.82 999.91 1,000.82 0.0K
10:04 1,000.88 1,001.35 1,000.88 1,001.35 0.0K
10:05 1,001.24 1,001.46 1,000.63 1,000.63 0.0K
10:06 1,000.59 1,000.75 1,000.14 1,000.75 0.0K
10:07 1,000.73 1,001.06 1,000.73 1,000.83 0.0K
10:08 1,000.84 1,001.29 1,000.58 1,001.29 0.0K
10:09 1,001.29 1,001.58 1,001.11 1,001.13 0.0K
10:10 1,001.17 1,001.17 1,000.59 1,000.59 0.0K
10:11 1,000.78 1,000.81 1,000.65 1,000.79 0.0K
10:12 1,000.65 1,000.65 999.46 999.49 0.0K
10:13 999.41 1,000.46 999.35 1,000.44 0.0K
10:14 1,000.32 1,000.46 1,000.04 1,000.32 0.0K
10:15 1,000.40 1,000.88 999.98 999.98 0.0K
10:16 999.77 999.91 999.20 999.91 0.0K
10:17 999.99 1,000.56 999.94 1,000.56 0.0K
10:18 1,000.40 1,001.20 1,000.40 1,001.20 0.0K
10:19 1,001.28 1,001.45 1,001.28 1,001.44 0.0K
10:20 1,001.42 1,001.65 1,000.87 1,000.99 0.0K
10:21 1,000.99 1,001.00 1,000.33 1,000.42 0.0K
10:22 1,000.42 1,000.77 1,000.29 1,000.76 0.0K
10:23 1,000.77 1,001.40 1,000.77 1,001.40 0.0K
10:24 1,001.40 1,001.90 1,001.40 1,001.90 0.0K
10:25 1,001.86 1,001.87 1,001.39 1,001.39 0.0K
10:26 1,001.28 1,001.28 1,000.45 1,000.45 0.0K
10:27 1,000.48 1,000.87 1,000.48 1,000.73 0.0K
10:28 1,000.73 1,000.75 1,000.47 1,000.74 0.0K
10:29 1,000.74 1,001.02 1,000.33 1,000.46 0.0K
10:30 1,000.46 1,000.67 1,000.27 1,000.53 0.0K
10:31 1,000.56 1,000.56 1,000.22 1,000.22 0.0K
10:32 1,000.21 1,000.21 999.48 999.51 0.0K
10:33 999.53 1,000.35 999.53 1,000.00 0.0K
10:34 999.99 1,000.07 999.65 999.79 0.0K
10:35 999.81 1,001.01 999.81 1,001.01 0.0K
10:36 1,001.01 1,001.05 1,000.83 1,000.95 0.0K
10:37 1,000.95 1,001.11 1,000.81 1,000.81 0.0K
10:38 1,000.70 1,001.08 1,000.61 1,001.05 0.0K
10:39 1,001.00 1,001.36 1,001.00 1,001.36 0.0K
10:40 1,001.39 1,001.60 1,001.39 1,001.60 0.0K
10:41 1,001.60 1,001.63 1,001.05 1,001.05 0.0K
10:42 1,000.96 1,000.96 1,000.67 1,000.68 0.0K
10:43 1,000.67 1,001.24 1,000.56 1,001.24 0.0K
10:44 1,001.24 1,001.78 1,001.23 1,001.62 0.0K
10:45 1,001.62 1,001.81 1,001.56 1,001.56 0.0K
10:46 1,001.44 1,001.44 1,000.17 1,000.26 0.0K
10:47 1,000.19 1,001.08 1,000.18 1,000.98 0.0K
10:48 1,000.90 1,000.92 1,000.02 1,000.02 0.0K
10:49 1,000.14 1,000.72 1,000.14 1,000.71 0.0K
10:50 1,000.73 1,001.19 1,000.72 1,001.13 0.0K
10:51 1,001.20 1,001.37 1,001.07 1,001.23 0.0K
10:52 1,001.24 1,001.92 1,001.24 1,001.92 0.0K
10:53 1,001.97 1,002.14 1,001.68 1,001.70 0.0K
10:54 1,001.52 1,001.52 1,001.16 1,001.41 0.0K
10:55 1,001.40 1,001.87 1,001.40 1,001.74 0.0K
10:56 1,001.72 1,001.87 1,001.59 1,001.87 0.0K
10:57 1,001.99 1,002.15 1,001.82 1,001.89 0.0K
10:58 1,001.90 1,001.92 1,001.35 1,001.45 0.0K
10:59 1,001.57 1,001.81 1,001.53 1,001.81 0.0K
11:00 1,001.88 1,002.37 1,001.88 1,002.37 0.0K
11:01 1,002.37 1,002.79 1,002.34 1,002.79 0.0K
11:02 1,002.80 1,002.93 1,002.59 1,002.93 0.0K
11:03 1,002.94 1,003.09 1,002.94 1,003.00 0.0K
11:04 1,002.85 1,003.25 1,002.66 1,003.24 0.0K
11:05 1,003.24 1,003.24 1,003.13 1,003.13 0.0K
11:06 1,003.17 1,003.74 1,003.17 1,003.74 0.0K
11:07 1,003.71 1,003.71 1,003.29 1,003.29 0.0K
11:08 1,003.27 1,003.27 1,003.04 1,003.16 0.0K
11:09 1,003.14 1,003.27 1,002.97 1,003.26 0.0K
11:10 1,003.26 1,003.72 1,003.26 1,003.72 0.0K
11:11 1,003.72 1,003.75 1,003.59 1,003.65 0.0K
11:12 1,003.65 1,003.65 1,003.38 1,003.40 0.0K
11:13 1,003.41 1,003.59 1,003.36 1,003.59 0.0K
11:14 1,003.59 1,003.67 1,003.19 1,003.19 0.0K
11:15 1,003.18 1,003.71 1,003.14 1,003.71 0.0K
11:16 1,003.72 1,003.72 1,003.67 1,003.70 0.0K
11:17 1,003.70 1,003.90 1,003.59 1,003.60 0.0K
11:18 1,003.69 1,003.76 1,003.56 1,003.62 0.0K
11:19 1,003.53 1,003.60 1,003.47 1,003.50 0.0K
11:20 1,003.50 1,004.03 1,003.50 1,004.03 0.0K
11:21 1,004.04 1,004.09 1,003.41 1,003.41 0.0K
11:22 1,003.40 1,003.40 1,002.92 1,002.94 0.0K
11:23 1,002.97 1,003.06 1,002.97 1,003.05 0.0K
11:24 1,003.11 1,003.35 1,003.03 1,003.32 0.0K
11:25 1,003.32 1,003.86 1,003.32 1,003.85 0.0K
11:26 1,003.85 1,003.85 1,003.76 1,003.81 0.0K
11:27 1,003.80 1,003.86 1,003.73 1,003.86 0.0K
11:28 1,003.80 1,003.90 1,003.18 1,003.25 0.0K
11:29 1,003.26 1,003.46 1,003.26 1,003.46 0.0K
11:30 1,003.48 1,003.96 1,003.47 1,003.96 0.0K
11:31 1,003.97 1,004.15 1,003.86 1,004.15 0.0K
11:32 1,004.27 1,004.69 1,004.17 1,004.69 0.0K
11:33 1,004.67 1,005.03 1,004.39 1,005.03 0.0K
11:34 1,005.06 1,005.82 1,005.01 1,005.82 0.0K
11:35 1,005.81 1,005.90 1,005.58 1,005.58 0.0K
11:36 1,005.46 1,005.56 1,005.34 1,005.56 0.0K
11:37 1,005.45 1,005.45 1,004.96 1,004.96 0.0K
11:38 1,004.90 1,004.95 1,004.82 1,004.85 0.0K
11:39 1,004.95 1,005.12 1,004.95 1,004.98 0.0K
11:40 1,005.00 1,005.03 1,004.81 1,004.84 0.0K
11:41 1,004.84 1,005.19 1,004.80 1,005.16 0.0K
11:42 1,005.16 1,005.21 1,005.14 1,005.15 0.0K
11:43 1,005.15 1,005.36 1,005.14 1,005.28 0.0K
11:44 1,005.28 1,005.43 1,005.14 1,005.16 0.0K
11:45 1,005.16 1,005.16 1,004.88 1,004.93 0.0K
11:46 1,004.93 1,005.16 1,004.93 1,005.13 0.0K
11:47 1,005.13 1,005.15 1,004.95 1,004.99 0.0K
11:48 1,004.85 1,004.86 1,004.70 1,004.70 0.0K
11:49 1,004.69 1,004.69 1,004.58 1,004.59 0.0K
11:50 1,004.69 1,004.75 1,004.55 1,004.55 0.0K
11:51 1,004.49 1,004.78 1,004.49 1,004.73 0.0K
11:52 1,004.64 1,004.81 1,004.45 1,004.81 0.0K
11:53 1,004.85 1,004.95 1,004.84 1,004.91 0.0K
11:54 1,004.91 1,005.23 1,004.71 1,004.71 0.0K
11:55 1,004.71 1,004.71 1,004.49 1,004.51 0.0K
11:56 1,004.51 1,004.77 1,004.49 1,004.77 0.0K
11:57 1,004.75 1,004.75 1,004.61 1,004.63 0.0K
11:58 1,004.62 1,004.62 1,004.40 1,004.51 0.0K
11:59 1,004.51 1,004.64 1,004.16 1,004.16 0.0K
12:00 1,004.16 1,004.41 1,004.16 1,004.36 0.0K
12:01 1,004.38 1,004.67 1,004.36 1,004.37 0.0K
12:02 1,004.37 1,004.45 1,004.27 1,004.45 0.0K
12:03 1,004.35 1,004.41 1,004.23 1,004.40 0.0K
12:04 1,004.39 1,004.77 1,004.39 1,004.77 0.0K
12:05 1,005.04 1,005.12 1,005.00 1,005.12 0.0K
12:06 1,005.10 1,005.32 1,005.10 1,005.11 0.0K
12:07 1,005.07 1,005.14 1,004.93 1,005.14 0.0K
12:08 1,005.16 1,005.18 1,005.09 1,005.09 0.0K
12:09 1,005.10 1,005.41 1,005.06 1,005.40 0.0K
12:10 1,005.44 1,005.55 1,005.44 1,005.54 0.0K
12:11 1,005.57 1,005.74 1,005.53 1,005.74 0.0K
12:12 1,005.73 1,005.73 1,005.14 1,005.14 0.0K
12:13 1,005.15 1,005.36 1,005.10 1,005.36 0.0K
12:14 1,005.36 1,005.52 1,005.36 1,005.47 0.0K
12:15 1,005.47 1,005.66 1,005.47 1,005.66 0.0K
12:16 1,005.68 1,005.68 1,005.45 1,005.45 0.0K
12:17 1,005.47 1,005.83 1,005.37 1,005.83 0.0K
12:18 1,005.82 1,005.90 1,005.82 1,005.88 0.0K
12:19 1,005.88 1,005.88 1,005.75 1,005.83 0.0K
12:20 1,005.81 1,006.02 1,005.81 1,006.01 0.0K
12:21 1,006.06 1,006.51 1,006.06 1,006.51 0.0K
12:22 1,006.49 1,006.54 1,006.43 1,006.54 0.0K
12:23 1,006.54 1,006.54 1,006.30 1,006.30 0.0K
12:24 1,006.29 1,006.29 1,006.03 1,006.03 0.0K
12:25 1,006.02 1,006.22 1,005.92 1,006.22 0.0K
12:26 1,006.23 1,006.23 1,006.00 1,006.01 0.0K
12:27 1,006.01 1,006.05 1,005.91 1,005.93 0.0K
12:28 1,005.92 1,005.92 1,005.39 1,005.39 0.0K
12:29 1,005.33 1,005.33 1,005.04 1,005.04 0.0K
12:30 1,005.03 1,005.03 1,004.99 1,005.01 0.0K
12:31 1,004.97 1,004.98 1,004.57 1,004.63 0.0K
12:32 1,004.61 1,004.67 1,004.46 1,004.46 0.0K
12:33 1,004.46 1,004.95 1,004.46 1,004.93 0.0K
12:34 1,004.93 1,005.09 1,004.93 1,005.09 0.0K
12:35 1,005.11 1,005.32 1,005.11 1,005.16 0.0K
12:36 1,005.15 1,005.15 1,004.83 1,004.87 0.0K
12:37 1,004.88 1,004.96 1,004.85 1,004.96 0.0K
12:38 1,005.05 1,005.19 1,005.05 1,005.18 0.0K
12:39 1,005.18 1,005.18 1,005.02 1,005.02 0.0K
12:40 1,004.99 1,005.26 1,004.92 1,005.24 0.0K
12:41 1,005.23 1,005.26 1,005.20 1,005.26 0.0K
12:42 1,005.26 1,005.57 1,005.26 1,005.57 0.0K
12:43 1,005.57 1,005.57 1,005.43 1,005.50 0.0K
12:44 1,005.54 1,005.54 1,005.40 1,005.40 0.0K
12:45 1,005.32 1,005.37 1,005.30 1,005.31 0.0K
12:46 1,005.31 1,005.31 1,005.13 1,005.13 0.0K
12:47 1,005.00 1,005.02 1,004.96 1,005.02 0.0K
12:48 1,005.00 1,005.00 1,004.72 1,004.75 0.0K
12:49 1,004.77 1,005.00 1,004.71 1,004.99 0.0K
12:50 1,004.99 1,005.14 1,004.99 1,005.07 0.0K
12:51 1,005.06 1,005.17 1,005.06 1,005.15 0.0K
12:52 1,005.16 1,005.36 1,005.16 1,005.36 0.0K
12:53 1,005.36 1,005.36 1,005.29 1,005.31 0.0K
12:54 1,005.29 1,005.29 1,005.14 1,005.27 0.0K
12:55 1,005.28 1,005.33 1,005.18 1,005.18 0.0K
12:56 1,005.18 1,005.18 1,005.07 1,005.09 0.0K
12:57 1,005.00 1,005.31 1,005.00 1,005.31 0.0K
12:58 1,005.30 1,005.31 1,004.74 1,004.74 0.0K
12:59 1,004.72 1,004.79 1,004.69 1,004.75 0.0K
13:00 1,004.75 1,004.85 1,004.75 1,004.84 0.0K
13:01 1,004.84 1,004.86 1,004.79 1,004.80 0.0K
13:02 1,004.76 1,005.01 1,004.74 1,005.01 0.0K
13:03 1,005.01 1,005.21 1,005.01 1,005.17 0.0K
13:04 1,005.18 1,005.19 1,005.09 1,005.14 0.0K
13:05 1,005.19 1,005.35 1,005.19 1,005.31 0.0K
13:06 1,005.31 1,005.31 1,004.89 1,004.89 0.0K
13:07 1,004.89 1,005.24 1,004.71 1,005.24 0.0K
13:08 1,005.24 1,005.32 1,005.19 1,005.19 0.0K
13:09 1,005.19 1,005.27 1,005.12 1,005.27 0.0K
13:10 1,005.32 1,005.36 1,005.27 1,005.36 0.0K
13:11 1,005.36 1,005.55 1,005.36 1,005.49 0.0K
13:12 1,005.49 1,005.49 1,005.31 1,005.36 0.0K
13:13 1,005.36 1,005.53 1,005.35 1,005.40 0.0K
13:14 1,005.40 1,005.40 1,005.01 1,005.03 0.0K
13:15 1,005.09 1,005.35 1,005.09 1,005.28 0.0K
13:16 1,005.29 1,005.42 1,005.19 1,005.20 0.0K
13:17 1,005.21 1,005.35 1,005.17 1,005.30 0.0K
13:18 1,005.29 1,005.29 1,004.99 1,005.08 0.0K
13:19 1,005.13 1,005.34 1,005.13 1,005.30 0.0K
13:20 1,005.31 1,005.43 1,005.31 1,005.37 0.0K
13:21 1,005.37 1,005.37 1,005.27 1,005.29 0.0K
13:22 1,005.32 1,005.32 1,005.24 1,005.24 0.0K
13:23 1,005.29 1,005.29 1,005.02 1,005.05 0.0K
13:24 1,005.05 1,005.05 1,004.93 1,005.02 0.0K
13:25 1,005.02 1,005.32 1,005.02 1,005.31 0.0K
13:26 1,005.31 1,005.38 1,005.31 1,005.33 0.0K
13:27 1,005.33 1,005.33 1,005.07 1,005.07 0.0K
13:28 1,005.07 1,005.11 1,005.04 1,005.04 0.0K
13:29 1,005.04 1,005.13 1,005.01 1,005.11 0.0K
13:30 1,005.11 1,005.26 1,005.10 1,005.21 0.0K
13:31 1,005.20 1,005.43 1,005.18 1,005.43 0.0K
13:32 1,005.45 1,005.53 1,005.45 1,005.51 0.0K
13:33 1,005.48 1,005.58 1,005.38 1,005.58 0.0K
13:34 1,005.61 1,005.75 1,005.55 1,005.75 0.0K
13:35 1,005.81 1,006.24 1,005.81 1,006.18 0.0K
13:36 1,006.21 1,006.41 1,006.17 1,006.41 0.0K
13:37 1,006.41 1,006.41 1,006.20 1,006.20 0.0K
13:38 1,006.20 1,006.44 1,006.20 1,006.44 0.0K
13:39 1,006.44 1,006.50 1,006.44 1,006.50 0.0K
13:40 1,006.51 1,006.86 1,006.51 1,006.86 0.0K
13:41 1,006.90 1,007.05 1,006.90 1,007.04 0.0K
13:42 1,007.01 1,007.03 1,006.93 1,006.93 0.0K
13:43 1,006.93 1,006.93 1,006.57 1,006.72 0.0K
13:44 1,006.72 1,006.78 1,006.72 1,006.78 0.0K
13:45 1,006.78 1,006.80 1,006.71 1,006.76 0.0K
13:46 1,006.65 1,006.65 1,006.38 1,006.38 0.0K
13:47 1,006.38 1,006.46 1,006.22 1,006.46 0.0K
13:48 1,006.46 1,006.46 1,006.34 1,006.43 0.0K
13:49 1,006.48 1,006.55 1,006.47 1,006.55 0.0K
13:50 1,006.57 1,006.57 1,006.46 1,006.52 0.0K
13:51 1,006.52 1,006.55 1,006.39 1,006.39 0.0K
13:52 1,006.39 1,006.39 1,006.07 1,006.08 0.0K
13:53 1,006.11 1,006.30 1,006.10 1,006.27 0.0K
13:54 1,006.27 1,006.32 1,006.27 1,006.32 0.0K
13:55 1,006.31 1,006.31 1,005.63 1,005.64 0.0K
13:56 1,005.63 1,005.67 1,005.54 1,005.54 0.0K
13:57 1,005.49 1,005.49 1,004.97 1,005.13 0.0K
13:58 1,005.16 1,005.24 1,005.13 1,005.13 0.0K
13:59 1,005.13 1,005.13 1,004.68 1,004.70 0.0K
14:00 1,004.67 1,004.67 1,003.88 1,004.06 0.0K
14:01 1,004.06 1,004.06 1,003.69 1,003.69 0.0K
14:02 1,003.67 1,004.00 1,003.66 1,004.00 0.0K
14:03 1,003.99 1,003.99 1,003.68 1,003.68 0.0K
14:04 1,003.68 1,003.75 1,003.68 1,003.68 0.0K
14:05 1,003.66 1,003.76 1,003.52 1,003.76 0.0K
14:06 1,003.74 1,003.92 1,003.74 1,003.83 0.0K
14:07 1,003.79 1,004.14 1,003.79 1,004.08 0.0K
14:08 1,004.05 1,004.08 1,003.72 1,003.77 0.0K
14:09 1,003.77 1,003.81 1,003.75 1,003.75 0.0K
14:10 1,003.78 1,003.78 1,003.24 1,003.24 0.0K
14:11 1,003.16 1,003.16 1,002.87 1,002.89 0.0K
14:12 1,002.89 1,002.93 1,002.86 1,002.92 0.0K
14:13 1,002.95 1,002.95 1,002.69 1,002.71 0.0K
14:14 1,002.70 1,002.70 1,002.46 1,002.48 0.0K
14:15 1,002.48 1,002.53 1,002.39 1,002.39 0.0K
14:16 1,002.38 1,002.40 1,002.29 1,002.29 0.0K
14:17 1,002.28 1,002.30 1,002.04 1,002.06 0.0K
14:18 1,002.05 1,002.21 1,001.95 1,002.21 0.0K
14:19 1,002.21 1,002.21 1,002.11 1,002.14 0.0K
14:20 1,002.15 1,002.44 1,002.14 1,002.34 0.0K
14:21 1,002.37 1,002.38 1,002.34 1,002.37 0.0K
14:22 1,002.39 1,002.44 1,002.34 1,002.42 0.0K
14:23 1,002.42 1,002.73 1,002.41 1,002.73 0.0K
14:24 1,002.73 1,002.82 1,002.73 1,002.79 0.0K
14:25 1,002.79 1,002.86 1,002.60 1,002.60 0.0K
14:26 1,002.59 1,002.73 1,002.52 1,002.73 0.0K
14:27 1,002.74 1,002.75 1,002.65 1,002.65 0.0K
14:28 1,002.65 1,002.84 1,002.65 1,002.84 0.0K
14:29 1,002.86 1,003.36 1,002.86 1,003.34 0.0K
14:30 1,003.36 1,003.41 1,003.33 1,003.33 0.0K
14:31 1,003.33 1,003.48 1,003.31 1,003.47 0.0K
14:32 1,003.48 1,003.61 1,003.48 1,003.53 0.0K
14:33 1,003.52 1,003.71 1,003.52 1,003.71 0.0K
14:34 1,003.71 1,003.93 1,003.71 1,003.93 0.0K
14:35 1,003.92 1,003.92 1,003.81 1,003.92 0.0K
14:36 1,003.92 1,003.95 1,003.88 1,003.93 0.0K
14:37 1,003.94 1,004.08 1,003.94 1,004.02 0.0K
14:38 1,004.02 1,004.27 1,004.02 1,004.25 0.0K
14:39 1,004.26 1,004.27 1,003.99 1,003.99 0.0K
14:40 1,003.99 1,004.08 1,003.92 1,004.08 0.0K
14:41 1,004.08 1,004.13 1,004.08 1,004.11 0.0K
14:42 1,004.10 1,004.15 1,004.04 1,004.04 0.0K
14:43 1,004.04 1,004.05 1,003.78 1,003.78 0.0K
14:44 1,003.75 1,003.75 1,003.59 1,003.59 0.0K
14:45 1,003.59 1,003.66 1,003.58 1,003.65 0.0K
14:46 1,003.65 1,003.66 1,003.53 1,003.65 0.0K
14:47 1,003.66 1,003.77 1,003.66 1,003.73 0.0K
14:48 1,003.81 1,004.10 1,003.81 1,004.00 0.0K
14:49 1,004.03 1,004.03 1,003.90 1,003.95 0.0K
14:50 1,003.95 1,004.00 1,003.92 1,004.00 0.0K
14:51 1,004.03 1,004.34 1,004.03 1,004.34 0.0K
14:52 1,004.35 1,004.42 1,004.35 1,004.35 0.0K
14:53 1,004.36 1,004.42 1,004.33 1,004.33 0.0K
14:54 1,004.33 1,004.38 1,004.33 1,004.37 0.0K
14:55 1,004.36 1,004.36 1,004.22 1,004.32 0.0K
14:56 1,004.28 1,004.64 1,004.23 1,004.59 0.0K
14:57 1,004.59 1,004.59 1,004.02 1,004.02 0.0K
14:58 1,003.99 1,003.99 1,003.78 1,003.79 0.0K
14:59 1,003.79 1,003.88 1,003.72 1,003.72 0.0K
15:00 1,003.71 1,003.73 1,003.46 1,003.46 0.0K
15:01 1,003.47 1,003.75 1,003.44 1,003.75 0.0K
15:02 1,003.76 1,004.04 1,003.76 1,004.02 0.0K
15:03 1,004.02 1,004.08 1,004.01 1,004.06 0.0K
15:04 1,004.02 1,004.10 1,004.02 1,004.05 0.0K
15:05 1,004.05 1,004.42 1,004.01 1,004.42 0.0K
15:06 1,004.41 1,004.55 1,004.41 1,004.48 0.0K
15:07 1,004.52 1,004.52 1,004.33 1,004.44 0.0K
15:08 1,004.44 1,004.70 1,004.44 1,004.68 0.0K
15:09 1,004.67 1,004.86 1,004.67 1,004.86 0.0K
15:10 1,004.89 1,004.96 1,004.72 1,004.72 0.0K
15:11 1,004.72 1,004.76 1,004.55 1,004.55 0.0K
15:12 1,004.54 1,004.57 1,004.31 1,004.48 0.0K
15:13 1,004.50 1,004.50 1,004.33 1,004.33 0.0K
15:14 1,004.27 1,004.47 1,004.27 1,004.47 0.0K
15:15 1,004.52 1,004.63 1,004.43 1,004.63 0.0K
15:16 1,004.65 1,004.95 1,004.65 1,004.94 0.0K
15:17 1,004.96 1,005.62 1,004.96 1,005.62 0.0K
15:18 1,005.62 1,005.92 1,005.62 1,005.91 0.0K
15:19 1,005.91 1,005.91 1,005.47 1,005.47 0.0K
15:20 1,005.48 1,005.60 1,005.42 1,005.42 0.0K
15:21 1,005.42 1,005.83 1,005.37 1,005.83 0.0K
15:22 1,005.97 1,006.18 1,005.97 1,006.15 0.0K
15:23 1,006.11 1,006.11 1,005.80 1,005.88 0.0K
15:24 1,005.87 1,006.17 1,005.87 1,006.10 0.0K
15:25 1,006.07 1,006.07 1,005.73 1,005.74 0.0K
15:26 1,005.74 1,005.77 1,005.56 1,005.72 0.0K
15:27 1,005.77 1,006.07 1,005.72 1,006.04 0.0K
15:28 1,006.04 1,006.17 1,005.88 1,006.17 0.0K
15:29 1,006.20 1,006.24 1,006.10 1,006.14 0.0K
15:30 1,006.14 1,006.14 1,005.54 1,005.60 0.0K
15:31 1,005.59 1,005.80 1,005.58 1,005.78 0.0K
15:32 1,005.75 1,005.75 1,005.68 1,005.70 0.0K
15:33 1,005.74 1,005.91 1,005.70 1,005.91 0.0K
15:34 1,005.98 1,005.98 1,005.80 1,005.82 0.0K
15:35 1,005.90 1,005.91 1,005.79 1,005.80 0.0K
15:36 1,005.79 1,005.79 1,005.23 1,005.41 0.0K
15:37 1,005.37 1,005.37 1,004.66 1,004.66 0.0K
15:38 1,004.64 1,004.64 1,004.44 1,004.52 0.0K
15:39 1,004.52 1,004.60 1,004.46 1,004.52 0.0K
15:40 1,004.52 1,004.60 1,004.31 1,004.50 0.0K
15:41 1,004.54 1,004.54 1,004.32 1,004.39 0.0K
15:42 1,004.55 1,004.63 1,004.17 1,004.22 0.0K
15:43 1,004.22 1,004.31 1,004.18 1,004.31 0.0K
15:44 1,004.47 1,005.02 1,004.47 1,005.02 0.0K
15:45 1,005.02 1,005.10 1,004.69 1,004.69 0.0K
15:46 1,004.57 1,004.83 1,004.57 1,004.68 0.0K
15:47 1,004.67 1,005.02 1,004.63 1,005.02 0.0K
15:48 1,005.02 1,005.06 1,004.57 1,004.57 0.0K
15:49 1,004.60 1,004.66 1,004.13 1,004.18 0.0K
15:50 1,003.89 1,004.71 1,003.86 1,004.71 0.0K
15:51 1,004.81 1,004.81 1,004.44 1,004.44 0.0K
15:52 1,004.40 1,004.54 1,004.20 1,004.54 0.0K
15:53 1,004.63 1,004.92 1,004.56 1,004.56 0.0K
15:54 1,004.62 1,005.26 1,004.56 1,005.12 0.0K
15:55 1,005.13 1,006.15 1,005.13 1,006.13 0.0K
15:56 1,006.10 1,006.60 1,006.01 1,006.56 0.0K
15:57 1,006.57 1,006.92 1,006.56 1,006.79 0.0K
15:58 1,006.78 1,006.81 1,006.07 1,006.07 0.0K
15:59 1,006.05 1,006.53 1,005.54 1,006.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし