PHLX Utility (UTY)

🏛️ アメリカ →
1,102.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,003.39 1,003.46 1,002.83 1,002.83 0.0K
09:31 1,002.95 1,003.04 1,002.19 1,002.19 0.0K
09:32 1,002.03 1,002.04 1,001.60 1,002.04 0.0K
09:33 1,002.13 1,003.09 1,002.13 1,002.96 0.0K
09:34 1,002.88 1,002.88 1,001.18 1,001.25 0.0K
09:35 1,001.41 1,001.42 1,000.07 1,000.07 0.0K
09:36 999.51 999.51 998.60 998.60 0.0K
09:37 998.66 999.02 998.66 998.89 0.0K
09:38 998.95 1,000.87 998.95 1,000.87 0.0K
09:39 1,000.91 1,001.25 1,000.89 1,001.10 0.0K
09:40 1,001.10 1,001.48 1,001.10 1,001.35 0.0K
09:41 1,001.27 1,002.11 1,001.27 1,001.61 0.0K
09:42 1,001.24 1,001.24 999.69 1,000.41 0.0K
09:43 1,000.52 1,001.35 1,000.50 1,001.35 0.0K
09:44 1,001.38 1,001.80 1,000.82 1,000.82 0.0K
09:45 1,000.51 1,000.65 999.72 1,000.65 0.0K
09:46 1,000.62 1,001.53 1,000.47 1,001.50 0.0K
09:47 1,001.48 1,001.57 1,000.47 1,000.47 0.0K
09:48 1,000.14 1,000.17 999.82 999.85 0.0K
09:49 999.91 1,001.89 999.91 1,001.87 0.0K
09:50 1,002.03 1,002.03 1,001.24 1,001.24 0.0K
09:51 1,001.21 1,001.27 1,000.89 1,001.05 0.0K
09:52 1,001.11 1,001.38 1,000.54 1,000.64 0.0K
09:53 1,000.59 1,001.61 1,000.59 1,001.55 0.0K
09:54 1,001.59 1,002.07 1,001.52 1,001.52 0.0K
09:55 1,001.61 1,002.73 1,001.57 1,002.73 0.0K
09:56 1,002.73 1,002.81 1,002.56 1,002.81 0.0K
09:57 1,002.73 1,003.08 1,002.46 1,002.73 0.0K
09:58 1,002.70 1,002.97 1,002.66 1,002.81 0.0K
09:59 1,003.34 1,003.34 1,002.49 1,002.49 0.0K
10:00 1,002.50 1,002.75 1,002.48 1,002.62 0.0K
10:01 1,002.62 1,004.62 1,002.62 1,004.61 0.0K
10:02 1,004.66 1,004.74 1,004.01 1,004.14 0.0K
10:03 1,004.14 1,004.14 1,003.55 1,004.09 0.0K
10:04 1,004.31 1,004.87 1,004.31 1,004.82 0.0K
10:05 1,004.77 1,005.14 1,004.06 1,004.31 0.0K
10:06 1,004.41 1,005.74 1,004.41 1,005.25 0.0K
10:07 1,005.20 1,005.75 1,005.20 1,005.33 0.0K
10:08 1,005.36 1,005.36 1,003.65 1,003.65 0.0K
10:09 1,003.65 1,003.65 1,003.12 1,003.14 0.0K
10:10 1,003.06 1,003.21 1,002.99 1,002.99 0.0K
10:11 1,003.00 1,003.57 1,002.98 1,003.22 0.0K
10:12 1,003.22 1,003.56 1,001.97 1,001.98 0.0K
10:13 1,001.98 1,002.07 1,001.83 1,001.85 0.0K
10:14 1,001.88 1,003.04 1,001.88 1,003.04 0.0K
10:15 1,003.10 1,003.46 1,003.09 1,003.13 0.0K
10:16 1,003.20 1,003.26 1,002.99 1,003.13 0.0K
10:17 1,003.14 1,003.17 1,002.84 1,003.06 0.0K
10:18 1,003.30 1,003.45 1,003.30 1,003.45 0.0K
10:19 1,003.42 1,003.78 1,003.42 1,003.44 0.0K
10:20 1,003.52 1,003.78 1,003.52 1,003.71 0.0K
10:21 1,003.69 1,003.73 1,003.55 1,003.56 0.0K
10:22 1,003.60 1,003.79 1,003.57 1,003.79 0.0K
10:23 1,003.80 1,003.98 1,003.48 1,003.96 0.0K
10:24 1,003.97 1,004.74 1,003.97 1,004.68 0.0K
10:25 1,004.55 1,004.70 1,004.25 1,004.29 0.0K
10:26 1,004.32 1,004.59 1,004.17 1,004.18 0.0K
10:27 1,004.28 1,004.58 1,004.28 1,004.54 0.0K
10:28 1,004.53 1,004.53 1,004.08 1,004.20 0.0K
10:29 1,004.20 1,004.62 1,004.19 1,004.45 0.0K
10:30 1,004.49 1,004.95 1,004.49 1,004.73 0.0K
10:31 1,004.74 1,004.74 1,004.53 1,004.53 0.0K
10:32 1,004.57 1,004.86 1,004.57 1,004.77 0.0K
10:33 1,004.77 1,005.33 1,004.74 1,005.26 0.0K
10:34 1,005.27 1,005.60 1,005.27 1,005.34 0.0K
10:35 1,005.42 1,005.76 1,005.25 1,005.76 0.0K
10:36 1,005.75 1,005.76 1,005.19 1,005.23 0.0K
10:37 1,005.15 1,005.15 1,004.88 1,005.11 0.0K
10:38 1,005.18 1,005.19 1,004.99 1,005.00 0.0K
10:39 1,005.04 1,005.04 1,004.73 1,004.73 0.0K
10:40 1,004.73 1,004.83 1,004.63 1,004.69 0.0K
10:41 1,004.69 1,004.78 1,003.96 1,004.16 0.0K
10:42 1,004.16 1,004.29 1,004.13 1,004.27 0.0K
10:43 1,004.31 1,004.61 1,004.24 1,004.46 0.0K
10:44 1,004.46 1,004.46 1,004.32 1,004.41 0.0K
10:45 1,004.41 1,004.53 1,004.24 1,004.24 0.0K
10:46 1,004.24 1,004.57 1,004.24 1,004.57 0.0K
10:47 1,004.57 1,004.95 1,004.57 1,004.94 0.0K
10:48 1,004.94 1,004.94 1,004.68 1,004.72 0.0K
10:49 1,004.81 1,004.98 1,004.81 1,004.89 0.0K
10:50 1,004.84 1,004.84 1,004.34 1,004.64 0.0K
10:51 1,004.63 1,005.08 1,004.63 1,005.08 0.0K
10:52 1,005.10 1,005.30 1,005.10 1,005.25 0.0K
10:53 1,005.26 1,005.34 1,005.22 1,005.34 0.0K
10:54 1,005.39 1,005.53 1,005.33 1,005.49 0.0K
10:55 1,005.49 1,005.54 1,005.03 1,005.03 0.0K
10:56 1,005.07 1,005.54 1,004.86 1,005.54 0.0K
10:57 1,005.59 1,005.59 1,005.22 1,005.22 0.0K
10:58 1,005.22 1,005.22 1,004.34 1,004.44 0.0K
10:59 1,004.40 1,005.01 1,004.38 1,005.01 0.0K
11:00 1,005.06 1,005.52 1,005.04 1,005.52 0.0K
11:01 1,005.78 1,006.15 1,005.78 1,006.15 0.0K
11:02 1,006.15 1,006.28 1,005.54 1,005.55 0.0K
11:03 1,005.49 1,005.49 1,005.28 1,005.29 0.0K
11:04 1,005.25 1,005.25 1,004.99 1,005.03 0.0K
11:05 1,005.03 1,005.04 1,004.73 1,004.73 0.0K
11:06 1,004.73 1,004.80 1,004.59 1,004.59 0.0K
11:07 1,004.59 1,006.10 1,004.58 1,006.06 0.0K
11:08 1,006.10 1,006.10 1,005.34 1,005.34 0.0K
11:09 1,005.34 1,005.43 1,005.16 1,005.16 0.0K
11:10 1,005.16 1,005.29 1,004.97 1,004.97 0.0K
11:11 1,004.94 1,004.94 1,004.50 1,004.52 0.0K
11:12 1,004.50 1,004.67 1,004.50 1,004.54 0.0K
11:13 1,004.54 1,004.70 1,004.34 1,004.70 0.0K
11:14 1,004.71 1,005.31 1,004.70 1,005.31 0.0K
11:15 1,005.35 1,005.67 1,005.25 1,005.67 0.0K
11:16 1,005.66 1,005.91 1,005.65 1,005.89 0.0K
11:17 1,005.89 1,006.43 1,005.88 1,006.43 0.0K
11:18 1,006.48 1,006.48 1,006.22 1,006.23 0.0K
11:19 1,006.23 1,006.36 1,006.15 1,006.36 0.0K
11:20 1,006.41 1,006.71 1,006.41 1,006.69 0.0K
11:21 1,006.93 1,007.27 1,006.93 1,007.06 0.0K
11:22 1,007.08 1,007.25 1,006.94 1,006.94 0.0K
11:23 1,006.97 1,007.05 1,006.90 1,006.90 0.0K
11:24 1,006.70 1,007.00 1,006.70 1,006.97 0.0K
11:25 1,006.93 1,006.98 1,006.93 1,006.98 0.0K
11:26 1,006.87 1,007.34 1,006.87 1,007.32 0.0K
11:27 1,007.32 1,007.57 1,007.25 1,007.57 0.0K
11:28 1,007.57 1,007.66 1,007.53 1,007.61 0.0K
11:29 1,007.60 1,007.60 1,006.84 1,006.84 0.0K
11:30 1,006.89 1,007.22 1,006.89 1,007.06 0.0K
11:31 1,006.99 1,007.36 1,006.98 1,007.36 0.0K
11:32 1,007.36 1,007.57 1,007.34 1,007.56 0.0K
11:33 1,007.58 1,008.02 1,007.57 1,007.57 0.0K
11:34 1,007.59 1,008.03 1,007.59 1,008.03 0.0K
11:35 1,008.12 1,008.15 1,007.89 1,007.93 0.0K
11:36 1,007.93 1,008.07 1,007.90 1,007.90 0.0K
11:37 1,007.91 1,008.26 1,007.91 1,008.17 0.0K
11:38 1,008.15 1,008.15 1,007.67 1,007.67 0.0K
11:39 1,007.67 1,007.67 1,007.22 1,007.22 0.0K
11:40 1,007.22 1,007.80 1,007.22 1,007.64 0.0K
11:41 1,007.63 1,008.40 1,007.63 1,008.40 0.0K
11:42 1,008.42 1,008.47 1,008.24 1,008.41 0.0K
11:43 1,008.34 1,008.47 1,008.31 1,008.47 0.0K
11:44 1,008.53 1,008.53 1,008.23 1,008.23 0.0K
11:45 1,008.23 1,009.06 1,008.20 1,009.06 0.0K
11:46 1,009.09 1,009.39 1,009.05 1,009.34 0.0K
11:47 1,009.11 1,009.11 1,009.00 1,009.07 0.0K
11:48 1,009.12 1,009.14 1,009.01 1,009.01 0.0K
11:49 1,009.01 1,009.10 1,008.99 1,009.10 0.0K
11:50 1,009.11 1,009.39 1,009.11 1,009.15 0.0K
11:51 1,009.22 1,009.22 1,008.57 1,008.74 0.0K
11:52 1,008.90 1,009.41 1,008.87 1,009.41 0.0K
11:53 1,009.38 1,009.41 1,009.05 1,009.05 0.0K
11:54 1,009.05 1,009.25 1,009.05 1,009.18 0.0K
11:55 1,009.15 1,009.16 1,009.06 1,009.12 0.0K
11:56 1,009.24 1,009.44 1,009.24 1,009.44 0.0K
11:57 1,009.53 1,009.59 1,009.44 1,009.44 0.0K
11:58 1,009.44 1,009.44 1,008.72 1,008.72 0.0K
11:59 1,008.72 1,008.72 1,008.57 1,008.64 0.0K
12:00 1,008.64 1,008.64 1,008.23 1,008.26 0.0K
12:01 1,008.25 1,008.51 1,008.25 1,008.42 0.0K
12:02 1,008.42 1,008.44 1,008.18 1,008.26 0.0K
12:03 1,008.25 1,008.25 1,007.96 1,007.98 0.0K
12:04 1,007.98 1,007.99 1,007.89 1,007.91 0.0K
12:05 1,007.95 1,007.96 1,007.60 1,007.60 0.0K
12:06 1,007.60 1,007.99 1,007.57 1,007.99 0.0K
12:07 1,007.97 1,008.01 1,007.94 1,008.00 0.0K
12:08 1,008.01 1,008.01 1,007.45 1,007.45 0.0K
12:09 1,007.46 1,007.46 1,007.10 1,007.16 0.0K
12:10 1,007.22 1,007.65 1,007.22 1,007.64 0.0K
12:11 1,007.66 1,008.02 1,007.65 1,008.02 0.0K
12:12 1,008.03 1,008.12 1,007.91 1,008.11 0.0K
12:13 1,008.11 1,008.13 1,007.88 1,007.88 0.0K
12:14 1,007.87 1,007.91 1,007.79 1,007.84 0.0K
12:15 1,007.82 1,008.44 1,007.82 1,008.43 0.0K
12:16 1,008.42 1,008.43 1,008.36 1,008.41 0.0K
12:17 1,008.42 1,008.60 1,008.42 1,008.60 0.0K
12:18 1,008.60 1,008.85 1,008.60 1,008.78 0.0K
12:19 1,008.82 1,008.82 1,008.74 1,008.76 0.0K
12:20 1,008.72 1,008.83 1,008.64 1,008.66 0.0K
12:21 1,008.67 1,008.74 1,008.66 1,008.74 0.0K
12:22 1,008.78 1,008.99 1,008.78 1,008.99 0.0K
12:23 1,009.07 1,009.22 1,009.05 1,009.20 0.0K
12:24 1,009.17 1,009.17 1,008.95 1,009.00 0.0K
12:25 1,009.00 1,009.04 1,008.94 1,008.98 0.0K
12:26 1,009.00 1,009.12 1,008.83 1,008.89 0.0K
12:27 1,008.91 1,009.11 1,008.86 1,009.11 0.0K
12:28 1,009.16 1,009.49 1,009.15 1,009.49 0.0K
12:29 1,009.45 1,009.85 1,009.45 1,009.69 0.0K
12:30 1,009.67 1,009.67 1,009.54 1,009.66 0.0K
12:31 1,009.66 1,009.66 1,009.46 1,009.49 0.0K
12:32 1,009.49 1,009.52 1,009.44 1,009.52 0.0K
12:33 1,009.51 1,009.63 1,009.41 1,009.63 0.0K
12:34 1,009.63 1,009.68 1,009.51 1,009.53 0.0K
12:35 1,009.49 1,009.49 1,008.96 1,008.96 0.0K
12:36 1,008.96 1,009.01 1,008.89 1,008.90 0.0K
12:37 1,008.83 1,008.83 1,008.62 1,008.62 0.0K
12:38 1,008.59 1,008.75 1,008.59 1,008.70 0.0K
12:39 1,008.68 1,008.73 1,008.43 1,008.43 0.0K
12:40 1,008.44 1,008.47 1,008.19 1,008.29 0.0K
12:41 1,008.25 1,008.25 1,007.95 1,007.95 0.0K
12:42 1,007.96 1,008.49 1,007.96 1,008.49 0.0K
12:43 1,008.49 1,008.70 1,008.49 1,008.70 0.0K
12:44 1,008.70 1,008.83 1,008.43 1,008.47 0.0K
12:45 1,008.47 1,008.54 1,008.43 1,008.44 0.0K
12:46 1,008.44 1,008.44 1,008.40 1,008.40 0.0K
12:47 1,008.40 1,008.40 1,008.02 1,008.02 0.0K
12:48 1,008.05 1,008.11 1,008.03 1,008.04 0.0K
12:49 1,008.03 1,008.04 1,007.96 1,007.98 0.0K
12:50 1,008.01 1,008.31 1,008.00 1,008.31 0.0K
12:51 1,008.30 1,008.71 1,008.30 1,008.69 0.0K
12:52 1,008.71 1,008.98 1,008.71 1,008.88 0.0K
12:53 1,008.88 1,009.14 1,008.88 1,009.02 0.0K
12:54 1,009.03 1,009.05 1,008.83 1,008.83 0.0K
12:55 1,008.80 1,008.80 1,008.15 1,008.15 0.0K
12:56 1,008.15 1,008.43 1,008.14 1,008.42 0.0K
12:57 1,008.42 1,008.64 1,008.42 1,008.64 0.0K
12:58 1,008.64 1,008.66 1,008.54 1,008.55 0.0K
12:59 1,008.55 1,008.55 1,008.31 1,008.33 0.0K
13:00 1,008.33 1,008.33 1,007.95 1,007.96 0.0K
13:01 1,007.97 1,008.40 1,007.97 1,008.40 0.0K
13:02 1,008.49 1,008.66 1,008.49 1,008.66 0.0K
13:03 1,008.68 1,008.76 1,008.45 1,008.45 0.0K
13:04 1,008.43 1,008.45 1,008.19 1,008.22 0.0K
13:05 1,008.22 1,008.31 1,008.18 1,008.20 0.0K
13:06 1,008.19 1,008.20 1,008.05 1,008.05 0.0K
13:07 1,008.09 1,008.26 1,008.09 1,008.24 0.0K
13:08 1,008.24 1,008.34 1,008.12 1,008.31 0.0K
13:09 1,008.31 1,008.46 1,008.31 1,008.44 0.0K
13:10 1,008.44 1,008.50 1,008.42 1,008.50 0.0K
13:11 1,008.49 1,009.20 1,008.49 1,009.10 0.0K
13:12 1,009.10 1,009.45 1,009.10 1,009.45 0.0K
13:13 1,009.45 1,009.52 1,009.44 1,009.50 0.0K
13:14 1,009.47 1,009.67 1,009.47 1,009.55 0.0K
13:15 1,009.58 1,009.60 1,009.51 1,009.51 0.0K
13:16 1,009.51 1,009.54 1,009.43 1,009.48 0.0K
13:17 1,009.51 1,009.73 1,009.50 1,009.69 0.0K
13:18 1,009.66 1,009.66 1,009.38 1,009.39 0.0K
13:19 1,009.40 1,009.43 1,009.33 1,009.33 0.0K
13:20 1,009.33 1,009.78 1,009.25 1,009.78 0.0K
13:21 1,009.84 1,009.92 1,009.84 1,009.84 0.0K
13:22 1,009.85 1,009.85 1,009.74 1,009.78 0.0K
13:23 1,009.78 1,010.00 1,009.77 1,009.97 0.0K
13:24 1,009.96 1,009.98 1,009.64 1,009.67 0.0K
13:25 1,009.67 1,009.78 1,009.61 1,009.66 0.0K
13:26 1,009.66 1,009.94 1,009.62 1,009.94 0.0K
13:27 1,009.98 1,010.43 1,009.98 1,010.43 0.0K
13:28 1,010.42 1,010.47 1,010.37 1,010.38 0.0K
13:29 1,010.38 1,010.43 1,010.36 1,010.43 0.0K
13:30 1,010.43 1,010.43 1,010.21 1,010.21 0.0K
13:31 1,010.21 1,010.21 1,010.02 1,010.06 0.0K
13:32 1,010.06 1,010.10 1,009.43 1,009.43 0.0K
13:33 1,009.39 1,009.39 1,008.93 1,008.95 0.0K
13:34 1,008.97 1,009.04 1,008.97 1,009.04 0.0K
13:35 1,009.04 1,009.31 1,009.02 1,009.30 0.0K
13:36 1,009.31 1,009.31 1,008.92 1,008.92 0.0K
13:37 1,008.96 1,009.14 1,008.96 1,009.14 0.0K
13:38 1,009.14 1,009.18 1,009.14 1,009.18 0.0K
13:39 1,009.20 1,009.21 1,008.94 1,008.94 0.0K
13:40 1,008.94 1,008.94 1,008.36 1,008.38 0.0K
13:41 1,008.35 1,008.35 1,008.26 1,008.27 0.0K
13:42 1,008.27 1,008.46 1,008.15 1,008.46 0.0K
13:43 1,008.48 1,008.86 1,008.48 1,008.86 0.0K
13:44 1,008.87 1,009.15 1,008.85 1,009.13 0.0K
13:45 1,009.16 1,009.16 1,008.93 1,008.94 0.0K
13:46 1,008.85 1,008.89 1,008.84 1,008.84 0.0K
13:47 1,008.84 1,009.06 1,008.84 1,008.98 0.0K
13:48 1,008.98 1,008.99 1,008.81 1,008.81 0.0K
13:49 1,008.87 1,009.01 1,008.85 1,009.01 0.0K
13:50 1,009.01 1,009.44 1,009.01 1,009.41 0.0K
13:51 1,009.41 1,009.59 1,009.39 1,009.59 0.0K
13:52 1,009.54 1,009.54 1,009.47 1,009.50 0.0K
13:53 1,009.53 1,009.57 1,009.47 1,009.47 0.0K
13:54 1,009.46 1,009.50 1,009.44 1,009.50 0.0K
13:55 1,009.50 1,009.50 1,009.41 1,009.42 0.0K
13:56 1,009.44 1,009.47 1,009.41 1,009.47 0.0K
13:57 1,009.47 1,009.48 1,009.17 1,009.17 0.0K
13:58 1,009.17 1,009.17 1,008.86 1,008.86 0.0K
13:59 1,008.87 1,008.93 1,008.86 1,008.86 0.0K
14:00 1,008.85 1,008.88 1,008.82 1,008.88 0.0K
14:01 1,008.88 1,008.88 1,008.83 1,008.87 0.0K
14:02 1,008.87 1,008.94 1,008.75 1,008.75 0.0K
14:03 1,008.70 1,009.00 1,008.70 1,009.00 0.0K
14:04 1,009.00 1,009.13 1,009.00 1,009.06 0.0K
14:05 1,009.00 1,009.57 1,009.00 1,009.57 0.0K
14:06 1,009.57 1,009.58 1,009.40 1,009.45 0.0K
14:07 1,009.45 1,009.47 1,009.40 1,009.46 0.0K
14:08 1,009.46 1,009.65 1,009.46 1,009.65 0.0K
14:09 1,009.65 1,009.71 1,009.64 1,009.71 0.0K
14:10 1,009.71 1,010.01 1,009.70 1,009.96 0.0K
14:11 1,009.96 1,009.96 1,009.65 1,009.66 0.0K
14:12 1,009.66 1,009.73 1,009.53 1,009.53 0.0K
14:13 1,009.49 1,009.60 1,009.44 1,009.52 0.0K
14:14 1,009.32 1,009.46 1,009.19 1,009.22 0.0K
14:15 1,009.23 1,009.23 1,009.04 1,009.04 0.0K
14:16 1,009.01 1,009.09 1,008.95 1,009.09 0.0K
14:17 1,009.10 1,009.20 1,009.10 1,009.11 0.0K
14:18 1,009.11 1,009.11 1,008.96 1,008.99 0.0K
14:19 1,008.96 1,009.01 1,008.92 1,009.01 0.0K
14:20 1,008.98 1,009.01 1,008.97 1,008.97 0.0K
14:21 1,008.97 1,008.97 1,008.81 1,008.94 0.0K
14:22 1,008.94 1,008.95 1,008.79 1,008.80 0.0K
14:23 1,008.80 1,008.80 1,008.64 1,008.75 0.0K
14:24 1,008.74 1,008.75 1,008.42 1,008.42 0.0K
14:25 1,008.36 1,008.37 1,008.27 1,008.28 0.0K
14:26 1,008.28 1,008.32 1,008.23 1,008.24 0.0K
14:27 1,008.24 1,008.26 1,008.16 1,008.26 0.0K
14:28 1,008.34 1,008.38 1,008.28 1,008.37 0.0K
14:29 1,008.37 1,008.46 1,008.37 1,008.43 0.0K
14:30 1,008.51 1,008.60 1,008.51 1,008.60 0.0K
14:31 1,008.60 1,008.80 1,008.59 1,008.78 0.0K
14:32 1,008.77 1,009.00 1,008.77 1,008.97 0.0K
14:33 1,008.97 1,009.19 1,008.97 1,009.17 0.0K
14:34 1,009.17 1,009.17 1,009.09 1,009.12 0.0K
14:35 1,009.15 1,009.60 1,009.15 1,009.60 0.0K
14:36 1,009.60 1,009.87 1,009.58 1,009.81 0.0K
14:37 1,009.81 1,009.84 1,009.59 1,009.83 0.0K
14:38 1,009.83 1,009.83 1,009.66 1,009.66 0.0K
14:39 1,009.64 1,009.64 1,009.39 1,009.40 0.0K
14:40 1,009.39 1,009.51 1,009.38 1,009.51 0.0K
14:41 1,009.54 1,009.54 1,009.42 1,009.42 0.0K
14:42 1,009.43 1,009.43 1,009.24 1,009.28 0.0K
14:43 1,009.28 1,009.35 1,009.25 1,009.33 0.0K
14:44 1,009.32 1,009.32 1,009.02 1,009.02 0.0K
14:45 1,009.03 1,009.13 1,009.01 1,009.13 0.0K
14:46 1,009.13 1,009.19 1,009.13 1,009.18 0.0K
14:47 1,009.18 1,009.18 1,009.08 1,009.08 0.0K
14:48 1,009.07 1,009.07 1,008.88 1,008.90 0.0K
14:49 1,008.90 1,009.06 1,008.82 1,009.06 0.0K
14:50 1,009.06 1,009.06 1,008.88 1,008.89 0.0K
14:51 1,008.89 1,008.97 1,008.89 1,008.92 0.0K
14:52 1,008.92 1,009.20 1,008.91 1,009.17 0.0K
14:53 1,009.17 1,009.27 1,009.17 1,009.27 0.0K
14:54 1,009.26 1,009.27 1,009.16 1,009.26 0.0K
14:55 1,009.25 1,009.52 1,009.24 1,009.52 0.0K
14:56 1,009.50 1,009.58 1,009.49 1,009.52 0.0K
14:57 1,009.57 1,009.57 1,009.18 1,009.26 0.0K
14:58 1,009.33 1,009.47 1,009.32 1,009.33 0.0K
14:59 1,009.33 1,009.34 1,009.28 1,009.34 0.0K
15:00 1,009.34 1,009.50 1,009.22 1,009.22 0.0K
15:01 1,009.12 1,009.20 1,009.04 1,009.08 0.0K
15:02 1,009.08 1,009.27 1,009.05 1,009.27 0.0K
15:03 1,009.26 1,009.26 1,008.94 1,008.94 0.0K
15:04 1,008.94 1,009.04 1,008.94 1,008.95 0.0K
15:05 1,008.97 1,009.13 1,008.97 1,008.98 0.0K
15:06 1,008.99 1,009.03 1,008.95 1,009.01 0.0K
15:07 1,009.01 1,009.11 1,009.00 1,009.10 0.0K
15:08 1,009.08 1,009.08 1,008.91 1,009.07 0.0K
15:09 1,009.08 1,009.37 1,009.08 1,009.37 0.0K
15:10 1,009.36 1,009.51 1,009.28 1,009.48 0.0K
15:11 1,009.44 1,009.44 1,009.02 1,009.02 0.0K
15:12 1,009.02 1,009.03 1,008.92 1,008.92 0.0K
15:13 1,008.92 1,008.96 1,008.77 1,008.77 0.0K
15:14 1,008.76 1,008.80 1,008.45 1,008.45 0.0K
15:15 1,008.41 1,008.49 1,008.34 1,008.34 0.0K
15:16 1,008.32 1,008.37 1,008.13 1,008.13 0.0K
15:17 1,008.12 1,008.16 1,007.97 1,007.97 0.0K
15:18 1,007.93 1,007.93 1,007.64 1,007.64 0.0K
15:19 1,007.64 1,007.64 1,007.26 1,007.27 0.0K
15:20 1,007.27 1,007.27 1,006.61 1,006.61 0.0K
15:21 1,006.50 1,006.50 1,006.23 1,006.23 0.0K
15:22 1,006.22 1,006.32 1,006.12 1,006.15 0.0K
15:23 1,006.09 1,006.09 1,005.80 1,006.01 0.0K
15:24 1,006.12 1,006.34 1,006.12 1,006.34 0.0K
15:25 1,006.25 1,006.27 1,005.85 1,005.87 0.0K
15:26 1,005.86 1,006.07 1,005.86 1,006.07 0.0K
15:27 1,006.08 1,006.28 1,006.08 1,006.16 0.0K
15:28 1,006.09 1,006.20 1,005.96 1,005.96 0.0K
15:29 1,005.92 1,005.96 1,005.79 1,005.90 0.0K
15:30 1,005.91 1,005.91 1,005.52 1,005.70 0.0K
15:31 1,005.70 1,005.71 1,005.50 1,005.59 0.0K
15:32 1,005.59 1,005.59 1,005.09 1,005.40 0.0K
15:33 1,005.39 1,005.39 1,005.16 1,005.16 0.0K
15:34 1,005.14 1,005.30 1,004.66 1,004.66 0.0K
15:35 1,004.64 1,004.71 1,004.39 1,004.39 0.0K
15:36 1,004.45 1,004.77 1,004.45 1,004.77 0.0K
15:37 1,004.77 1,004.78 1,004.50 1,004.70 0.0K
15:38 1,004.71 1,004.83 1,004.50 1,004.80 0.0K
15:39 1,004.85 1,004.86 1,004.67 1,004.74 0.0K
15:40 1,004.73 1,004.80 1,004.59 1,004.62 0.0K
15:41 1,004.63 1,004.67 1,004.51 1,004.53 0.0K
15:42 1,004.49 1,004.49 1,004.00 1,004.07 0.0K
15:43 1,004.11 1,004.43 1,004.11 1,004.43 0.0K
15:44 1,004.43 1,004.71 1,004.43 1,004.71 0.0K
15:45 1,004.72 1,005.10 1,004.72 1,005.10 0.0K
15:46 1,005.19 1,005.54 1,005.19 1,005.52 0.0K
15:47 1,005.50 1,005.59 1,004.62 1,004.62 0.0K
15:48 1,004.62 1,005.15 1,004.46 1,005.15 0.0K
15:49 1,005.18 1,005.39 1,005.15 1,005.39 0.0K
15:50 1,005.42 1,005.42 1,003.78 1,003.79 0.0K
15:51 1,003.88 1,003.99 1,003.49 1,003.73 0.0K
15:52 1,003.76 1,003.85 1,003.37 1,003.60 0.0K
15:53 1,003.71 1,003.93 1,003.63 1,003.72 0.0K
15:54 1,003.72 1,003.91 1,003.25 1,003.25 0.0K
15:55 1,003.34 1,003.48 1,002.96 1,002.98 0.0K
15:56 1,003.00 1,003.65 1,003.00 1,003.65 0.0K
15:57 1,003.82 1,003.89 1,003.14 1,003.18 0.0K
15:58 1,003.16 1,003.26 1,003.02 1,003.19 0.0K
15:59 1,003.06 1,003.06 1,002.49 1,002.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし