PHLX Utility (UTY)

🏛️ アメリカ →
1,102.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 997.32 997.92 997.13 997.14 0.0K
09:31 997.14 999.25 997.14 999.16 0.0K
09:32 999.16 1,002.08 999.16 1,001.48 0.0K
09:33 1,001.73 1,004.20 1,001.50 1,004.20 0.0K
09:34 1,004.22 1,006.35 1,004.22 1,006.02 0.0K
09:35 1,005.89 1,005.89 1,004.51 1,004.51 0.0K
09:36 1,004.44 1,004.44 1,001.09 1,001.09 0.0K
09:37 1,001.02 1,002.66 1,001.02 1,002.65 0.0K
09:38 1,002.77 1,003.42 1,002.50 1,003.32 0.0K
09:39 1,003.44 1,003.60 1,002.53 1,002.53 0.0K
09:40 1,002.42 1,002.42 1,001.95 1,001.95 0.0K
09:41 1,001.92 1,003.71 1,001.91 1,003.41 0.0K
09:42 1,003.50 1,005.16 1,003.50 1,005.15 0.0K
09:43 1,005.09 1,005.09 1,004.40 1,004.86 0.0K
09:44 1,004.84 1,005.62 1,004.72 1,005.46 0.0K
09:45 1,005.59 1,006.11 1,005.57 1,006.08 0.0K
09:46 1,006.33 1,006.37 1,004.94 1,004.94 0.0K
09:47 1,004.94 1,005.30 1,004.58 1,005.30 0.0K
09:48 1,005.26 1,005.26 1,004.78 1,004.87 0.0K
09:49 1,004.85 1,004.85 1,002.35 1,002.35 0.0K
09:50 1,002.14 1,002.37 1,001.89 1,002.25 0.0K
09:51 1,002.25 1,003.22 1,001.71 1,003.22 0.0K
09:52 1,003.21 1,003.60 1,002.82 1,003.51 0.0K
09:53 1,003.53 1,003.53 1,002.59 1,002.59 0.0K
09:54 1,002.62 1,002.62 1,002.02 1,002.27 0.0K
09:55 1,002.30 1,002.30 1,000.12 1,000.12 0.0K
09:56 1,000.09 1,001.88 1,000.09 1,001.88 0.0K
09:57 1,001.93 1,001.93 1,001.47 1,001.47 0.0K
09:58 1,001.41 1,002.07 1,001.38 1,002.07 0.0K
09:59 1,002.05 1,002.37 1,001.96 1,002.37 0.0K
10:00 1,002.41 1,002.54 1,001.18 1,001.33 0.0K
10:01 1,001.33 1,001.43 1,000.34 1,000.35 0.0K
10:02 1,000.32 1,001.69 1,000.30 1,001.61 0.0K
10:03 1,001.61 1,001.65 1,000.79 1,000.79 0.0K
10:04 1,000.78 1,001.40 1,000.75 1,001.35 0.0K
10:05 1,001.34 1,002.26 1,001.34 1,001.53 0.0K
10:06 1,001.43 1,001.43 1,000.57 1,000.69 0.0K
10:07 1,000.58 1,000.66 999.62 999.62 0.0K
10:08 999.62 999.72 999.29 999.32 0.0K
10:09 999.37 999.71 999.37 999.56 0.0K
10:10 999.55 999.55 998.95 998.95 0.0K
10:11 998.94 998.95 998.72 998.78 0.0K
10:12 998.81 998.96 998.39 998.39 0.0K
10:13 998.44 998.49 997.47 997.47 0.0K
10:14 997.48 997.87 997.44 997.87 0.0K
10:15 997.91 998.21 997.72 997.72 0.0K
10:16 997.72 998.69 997.66 998.69 0.0K
10:17 998.67 998.95 998.45 998.95 0.0K
10:18 998.97 999.14 998.73 998.92 0.0K
10:19 998.89 999.09 998.89 999.05 0.0K
10:20 998.99 999.45 998.94 999.45 0.0K
10:21 999.47 1,000.26 999.47 999.68 0.0K
10:22 999.72 1,000.18 999.50 1,000.18 0.0K
10:23 1,000.17 1,000.92 1,000.17 1,000.83 0.0K
10:24 1,000.83 1,001.37 1,000.83 1,001.34 0.0K
10:25 1,001.34 1,002.37 1,001.16 1,002.37 0.0K
10:26 1,002.40 1,002.89 1,002.40 1,002.87 0.0K
10:27 1,002.89 1,002.90 1,002.80 1,002.90 0.0K
10:28 1,002.88 1,003.38 1,002.85 1,003.35 0.0K
10:29 1,003.34 1,003.34 1,003.06 1,003.08 0.0K
10:30 1,002.85 1,003.64 1,002.85 1,003.64 0.0K
10:31 1,003.66 1,004.40 1,003.61 1,004.40 0.0K
10:32 1,004.35 1,004.55 1,004.14 1,004.14 0.0K
10:33 1,004.14 1,004.14 1,003.60 1,003.60 0.0K
10:34 1,003.66 1,003.74 1,003.18 1,003.52 0.0K
10:35 1,003.53 1,004.18 1,003.53 1,004.18 0.0K
10:36 1,004.13 1,004.13 1,003.96 1,004.04 0.0K
10:37 1,004.06 1,004.28 1,004.06 1,004.28 0.0K
10:38 1,004.29 1,005.02 1,004.29 1,005.02 0.0K
10:39 1,005.02 1,005.29 1,004.93 1,005.29 0.0K
10:40 1,005.29 1,005.33 1,004.58 1,004.79 0.0K
10:41 1,004.76 1,005.04 1,004.67 1,005.02 0.0K
10:42 1,005.02 1,005.38 1,005.02 1,005.17 0.0K
10:43 1,005.23 1,005.42 1,005.16 1,005.42 0.0K
10:44 1,005.45 1,005.95 1,005.33 1,005.86 0.0K
10:45 1,005.88 1,006.15 1,005.83 1,006.15 0.0K
10:46 1,006.19 1,006.31 1,006.00 1,006.29 0.0K
10:47 1,006.30 1,006.34 1,006.19 1,006.23 0.0K
10:48 1,006.21 1,006.24 1,005.92 1,006.01 0.0K
10:49 1,006.07 1,006.30 1,005.94 1,006.15 0.0K
10:50 1,006.14 1,006.14 1,005.40 1,005.48 0.0K
10:51 1,005.58 1,006.13 1,005.31 1,005.31 0.0K
10:52 1,005.24 1,005.37 1,005.20 1,005.30 0.0K
10:53 1,005.34 1,005.60 1,005.34 1,005.58 0.0K
10:54 1,005.59 1,005.84 1,005.58 1,005.59 0.0K
10:55 1,005.50 1,005.50 1,005.27 1,005.27 0.0K
10:56 1,005.38 1,005.52 1,005.31 1,005.42 0.0K
10:57 1,005.38 1,005.89 1,005.34 1,005.87 0.0K
10:58 1,005.80 1,005.92 1,005.64 1,005.92 0.0K
10:59 1,005.90 1,005.96 1,005.54 1,005.71 0.0K
11:00 1,005.75 1,005.81 1,005.32 1,005.81 0.0K
11:01 1,005.82 1,006.28 1,005.82 1,006.27 0.0K
11:02 1,006.28 1,006.76 1,006.28 1,006.75 0.0K
11:03 1,006.78 1,006.81 1,006.37 1,006.37 0.0K
11:04 1,006.39 1,006.62 1,006.39 1,006.55 0.0K
11:05 1,006.55 1,006.55 1,006.02 1,006.02 0.0K
11:06 1,005.80 1,005.81 1,005.37 1,005.37 0.0K
11:07 1,005.35 1,005.40 1,005.17 1,005.17 0.0K
11:08 1,005.13 1,005.14 1,004.63 1,004.63 0.0K
11:09 1,004.62 1,004.77 1,004.59 1,004.77 0.0K
11:10 1,004.78 1,005.22 1,004.72 1,005.22 0.0K
11:11 1,005.25 1,005.28 1,004.89 1,004.91 0.0K
11:12 1,004.91 1,004.91 1,004.65 1,004.74 0.0K
11:13 1,004.73 1,004.91 1,004.46 1,004.86 0.0K
11:14 1,004.83 1,004.87 1,004.66 1,004.66 0.0K
11:15 1,004.67 1,004.85 1,004.65 1,004.85 0.0K
11:16 1,004.86 1,004.91 1,004.28 1,004.28 0.0K
11:17 1,004.28 1,004.32 1,003.66 1,003.66 0.0K
11:18 1,003.75 1,003.95 1,003.69 1,003.91 0.0K
11:19 1,003.88 1,003.88 1,003.49 1,003.49 0.0K
11:20 1,003.46 1,003.47 1,003.36 1,003.47 0.0K
11:21 1,003.47 1,003.51 1,002.62 1,002.64 0.0K
11:22 1,002.68 1,002.91 1,002.68 1,002.75 0.0K
11:23 1,002.77 1,002.84 1,002.77 1,002.77 0.0K
11:24 1,002.68 1,002.68 1,001.75 1,001.75 0.0K
11:25 1,001.75 1,001.83 1,001.47 1,001.47 0.0K
11:26 1,001.29 1,001.50 1,001.00 1,001.47 0.0K
11:27 1,001.46 1,001.69 1,001.45 1,001.69 0.0K
11:28 1,001.69 1,001.77 1,001.62 1,001.63 0.0K
11:29 1,001.61 1,001.61 1,001.27 1,001.27 0.0K
11:30 1,001.20 1,001.20 1,001.01 1,001.01 0.0K
11:31 1,001.02 1,001.37 1,000.97 1,001.35 0.0K
11:32 1,001.34 1,001.57 1,001.34 1,001.53 0.0K
11:33 1,001.54 1,001.70 1,001.45 1,001.68 0.0K
11:34 1,001.61 1,001.61 1,001.21 1,001.22 0.0K
11:35 1,001.22 1,001.22 1,000.67 1,000.68 0.0K
11:36 1,000.63 1,000.63 1,000.45 1,000.51 0.0K
11:37 1,000.50 1,000.77 1,000.44 1,000.77 0.0K
11:38 1,000.73 1,000.73 1,000.24 1,000.29 0.0K
11:39 1,000.25 1,000.25 999.87 1,000.04 0.0K
11:40 1,000.03 1,000.03 999.83 999.83 0.0K
11:41 999.74 999.83 999.63 999.66 0.0K
11:42 999.69 999.74 999.49 999.56 0.0K
11:43 999.47 999.47 998.79 998.79 0.0K
11:44 998.76 998.76 998.57 998.61 0.0K
11:45 998.64 999.13 998.61 999.08 0.0K
11:46 999.09 999.42 999.09 999.34 0.0K
11:47 999.34 999.75 999.34 999.75 0.0K
11:48 999.73 999.79 999.64 999.69 0.0K
11:49 999.63 999.63 999.27 999.27 0.0K
11:50 999.31 999.50 999.30 999.50 0.0K
11:51 999.67 999.86 999.67 999.81 0.0K
11:52 999.82 999.90 999.54 999.60 0.0K
11:53 999.60 999.67 999.42 999.42 0.0K
11:54 999.23 999.40 998.86 998.87 0.0K
11:55 998.82 998.92 998.56 998.60 0.0K
11:56 998.65 998.73 998.65 998.68 0.0K
11:57 998.68 998.70 998.47 998.54 0.0K
11:58 998.54 998.74 998.54 998.74 0.0K
11:59 998.74 998.77 998.65 998.69 0.0K
12:00 998.71 999.11 998.71 999.11 0.0K
12:01 999.10 999.19 998.55 998.55 0.0K
12:02 998.53 998.88 998.51 998.88 0.0K
12:03 998.85 998.87 998.45 998.46 0.0K
12:04 998.46 998.87 998.46 998.87 0.0K
12:05 998.86 999.23 998.86 999.23 0.0K
12:06 999.25 999.39 999.23 999.27 0.0K
12:07 999.24 999.24 998.86 998.86 0.0K
12:08 998.87 999.12 998.87 999.11 0.0K
12:09 999.12 999.12 998.56 998.58 0.0K
12:10 998.62 998.65 998.33 998.33 0.0K
12:11 998.33 998.37 998.23 998.23 0.0K
12:12 998.23 998.35 998.16 998.35 0.0K
12:13 998.34 998.45 998.34 998.43 0.0K
12:14 998.66 999.21 998.66 999.20 0.0K
12:15 999.20 999.20 999.08 999.15 0.0K
12:16 999.15 999.16 998.76 998.76 0.0K
12:17 998.68 998.68 998.26 998.27 0.0K
12:18 998.27 998.40 998.09 998.09 0.0K
12:19 998.09 998.40 997.99 998.33 0.0K
12:20 998.31 998.32 997.50 997.52 0.0K
12:21 997.56 998.16 997.55 998.16 0.0K
12:22 998.17 998.19 998.11 998.15 0.0K
12:23 998.15 998.33 998.11 998.33 0.0K
12:24 998.36 998.72 998.31 998.72 0.0K
12:25 998.76 999.48 998.76 999.44 0.0K
12:26 999.41 999.41 998.82 998.96 0.0K
12:27 998.99 999.04 998.88 999.04 0.0K
12:28 999.04 999.04 998.41 998.41 0.0K
12:29 998.37 998.52 998.37 998.50 0.0K
12:30 998.50 998.55 998.50 998.53 0.0K
12:31 998.53 998.54 998.35 998.38 0.0K
12:32 998.40 998.90 998.40 998.90 0.0K
12:33 998.92 998.96 998.81 998.91 0.0K
12:34 998.93 999.13 998.88 999.08 0.0K
12:35 999.06 999.08 998.34 998.36 0.0K
12:36 998.27 998.32 998.18 998.18 0.0K
12:37 998.19 998.31 997.99 998.31 0.0K
12:38 998.33 998.74 998.31 998.73 0.0K
12:39 998.73 998.73 998.52 998.60 0.0K
12:40 998.61 998.61 998.45 998.49 0.0K
12:41 998.49 998.73 998.38 998.38 0.0K
12:42 998.40 998.46 998.17 998.17 0.0K
12:43 998.23 998.32 998.19 998.29 0.0K
12:44 998.40 998.48 998.37 998.37 0.0K
12:45 998.40 998.98 998.36 998.98 0.0K
12:46 999.01 999.01 998.54 998.64 0.0K
12:47 998.65 998.82 998.65 998.77 0.0K
12:48 998.78 998.78 998.57 998.60 0.0K
12:49 998.58 998.59 998.26 998.27 0.0K
12:50 998.27 998.53 998.27 998.53 0.0K
12:51 998.53 998.57 998.46 998.57 0.0K
12:52 998.54 998.54 998.47 998.47 0.0K
12:53 998.49 998.60 998.42 998.58 0.0K
12:54 998.58 998.62 998.35 998.60 0.0K
12:55 998.54 998.54 998.35 998.35 0.0K
12:56 998.34 998.34 997.65 997.65 0.0K
12:57 997.68 997.68 997.41 997.42 0.0K
12:58 997.38 997.38 997.03 997.04 0.0K
12:59 997.10 997.28 997.10 997.26 0.0K
13:00 997.25 997.25 996.94 997.04 0.0K
13:01 997.04 997.35 997.04 997.35 0.0K
13:02 997.36 997.36 996.99 997.02 0.0K
13:03 996.99 997.02 996.29 996.31 0.0K
13:04 996.32 996.32 995.85 996.03 0.0K
13:05 996.04 996.61 996.04 996.41 0.0K
13:06 996.31 996.57 996.31 996.57 0.0K
13:07 996.61 996.71 996.61 996.68 0.0K
13:08 996.69 997.00 996.69 997.00 0.0K
13:09 997.06 997.29 997.06 997.26 0.0K
13:10 997.26 997.28 997.02 997.18 0.0K
13:11 997.20 997.20 997.01 997.01 0.0K
13:12 996.99 997.10 996.98 997.10 0.0K
13:13 997.18 997.65 997.18 997.65 0.0K
13:14 997.66 997.83 997.66 997.73 0.0K
13:15 997.74 997.74 997.38 997.38 0.0K
13:16 997.35 997.35 997.14 997.20 0.0K
13:17 997.19 997.44 997.19 997.35 0.0K
13:18 997.30 997.30 996.94 996.94 0.0K
13:19 996.86 996.88 996.69 996.69 0.0K
13:20 996.67 996.67 996.44 996.59 0.0K
13:21 996.59 996.59 996.10 996.16 0.0K
13:22 996.17 996.17 995.86 995.86 0.0K
13:23 995.82 995.97 995.71 995.97 0.0K
13:24 995.94 995.95 995.58 995.58 0.0K
13:25 995.60 995.84 995.60 995.80 0.0K
13:26 995.80 995.80 995.75 995.80 0.0K
13:27 995.80 995.91 995.77 995.82 0.0K
13:28 995.85 995.99 995.81 995.82 0.0K
13:29 995.81 995.81 995.58 995.59 0.0K
13:30 995.60 995.72 995.57 995.60 0.0K
13:31 995.60 996.08 995.60 996.08 0.0K
13:32 996.09 996.16 996.00 996.16 0.0K
13:33 996.19 996.47 996.18 996.47 0.0K
13:34 996.47 996.98 996.46 996.98 0.0K
13:35 997.00 997.14 997.00 997.07 0.0K
13:36 997.12 997.26 997.07 997.07 0.0K
13:37 997.07 997.12 997.03 997.12 0.0K
13:38 997.23 997.30 997.19 997.19 0.0K
13:39 997.18 997.42 997.18 997.33 0.0K
13:40 997.27 997.34 997.05 997.05 0.0K
13:41 997.05 997.06 997.02 997.02 0.0K
13:42 997.01 997.01 996.59 996.68 0.0K
13:43 996.71 996.82 996.71 996.74 0.0K
13:44 996.74 996.74 996.29 996.29 0.0K
13:45 996.29 996.33 996.15 996.33 0.0K
13:46 996.33 996.33 996.06 996.18 0.0K
13:47 996.20 996.38 996.20 996.38 0.0K
13:48 996.47 996.47 996.38 996.41 0.0K
13:49 996.41 996.83 996.40 996.83 0.0K
13:50 996.83 997.02 996.81 997.02 0.0K
13:51 997.01 997.26 996.99 997.25 0.0K
13:52 997.25 997.40 997.25 997.38 0.0K
13:53 997.40 997.75 997.30 997.75 0.0K
13:54 997.75 997.89 997.72 997.89 0.0K
13:55 997.90 997.95 997.86 997.95 0.0K
13:56 997.95 997.95 997.58 997.58 0.0K
13:57 997.57 997.57 997.30 997.35 0.0K
13:58 997.36 997.61 997.36 997.50 0.0K
13:59 997.50 997.50 997.17 997.19 0.0K
14:00 997.19 997.68 997.17 997.68 0.0K
14:01 997.70 998.61 997.69 998.61 0.0K
14:02 998.64 999.40 998.64 999.40 0.0K
14:03 999.42 999.43 999.30 999.42 0.0K
14:04 999.42 999.46 999.29 999.31 0.0K
14:05 999.43 999.43 999.24 999.27 0.0K
14:06 999.34 999.83 999.34 999.83 0.0K
14:07 999.84 999.98 999.84 999.93 0.0K
14:08 1,000.13 1,000.21 999.90 1,000.21 0.0K
14:09 1,000.21 1,000.97 1,000.21 1,000.97 0.0K
14:10 1,000.99 1,001.95 1,000.99 1,001.95 0.0K
14:11 1,002.00 1,002.13 1,001.84 1,002.02 0.0K
14:12 1,002.04 1,002.04 1,001.61 1,001.61 0.0K
14:13 1,001.61 1,001.64 1,001.43 1,001.63 0.0K
14:14 1,001.63 1,001.66 1,001.48 1,001.51 0.0K
14:15 1,001.51 1,001.51 1,001.26 1,001.32 0.0K
14:16 1,001.30 1,001.65 1,001.30 1,001.60 0.0K
14:17 1,001.60 1,001.61 1,001.48 1,001.48 0.0K
14:18 1,001.48 1,001.51 1,001.31 1,001.50 0.0K
14:19 1,001.50 1,001.55 1,001.39 1,001.39 0.0K
14:20 1,001.47 1,001.64 1,001.41 1,001.41 0.0K
14:21 1,001.42 1,001.51 1,001.42 1,001.47 0.0K
14:22 1,001.47 1,001.62 1,001.45 1,001.49 0.0K
14:23 1,001.52 1,001.70 1,001.46 1,001.70 0.0K
14:24 1,001.72 1,001.79 1,001.68 1,001.78 0.0K
14:25 1,001.72 1,001.84 1,001.67 1,001.83 0.0K
14:26 1,001.83 1,001.93 1,001.83 1,001.93 0.0K
14:27 1,001.95 1,002.07 1,001.79 1,001.79 0.0K
14:28 1,001.79 1,002.09 1,001.79 1,002.08 0.0K
14:29 1,002.09 1,002.32 1,002.09 1,002.30 0.0K
14:30 1,002.32 1,002.94 1,002.19 1,002.94 0.0K
14:31 1,002.96 1,003.13 1,002.79 1,002.80 0.0K
14:32 1,002.80 1,002.90 1,002.76 1,002.89 0.0K
14:33 1,002.89 1,002.89 1,002.68 1,002.68 0.0K
14:34 1,002.65 1,002.71 1,002.62 1,002.65 0.0K
14:35 1,002.61 1,002.88 1,002.61 1,002.79 0.0K
14:36 1,002.78 1,003.01 1,002.74 1,002.99 0.0K
14:37 1,002.96 1,003.13 1,002.96 1,003.13 0.0K
14:38 1,003.16 1,003.22 1,003.02 1,003.02 0.0K
14:39 1,003.02 1,003.28 1,003.02 1,003.14 0.0K
14:40 1,003.14 1,003.43 1,003.13 1,003.43 0.0K
14:41 1,003.42 1,003.42 1,003.33 1,003.33 0.0K
14:42 1,003.31 1,003.85 1,003.31 1,003.80 0.0K
14:43 1,003.79 1,003.93 1,003.75 1,003.92 0.0K
14:44 1,003.93 1,003.93 1,003.45 1,003.45 0.0K
14:45 1,003.36 1,003.42 1,002.67 1,002.70 0.0K
14:46 1,002.70 1,002.71 1,002.48 1,002.48 0.0K
14:47 1,002.48 1,002.64 1,002.41 1,002.63 0.0K
14:48 1,002.63 1,002.76 1,002.54 1,002.76 0.0K
14:49 1,002.76 1,002.81 1,002.69 1,002.77 0.0K
14:50 1,002.77 1,002.97 1,002.67 1,002.67 0.0K
14:51 1,002.63 1,003.00 1,002.63 1,003.00 0.0K
14:52 1,003.00 1,003.25 1,002.93 1,003.20 0.0K
14:53 1,003.20 1,003.44 1,003.18 1,003.44 0.0K
14:54 1,003.49 1,003.57 1,003.48 1,003.56 0.0K
14:55 1,003.62 1,003.77 1,003.52 1,003.77 0.0K
14:56 1,003.72 1,003.91 1,003.57 1,003.57 0.0K
14:57 1,003.57 1,003.57 1,003.32 1,003.33 0.0K
14:58 1,003.30 1,003.31 1,003.17 1,003.17 0.0K
14:59 1,003.15 1,003.15 1,002.64 1,002.66 0.0K
15:00 1,002.60 1,002.79 1,002.57 1,002.79 0.0K
15:01 1,003.02 1,003.32 1,003.02 1,003.31 0.0K
15:02 1,003.32 1,003.54 1,003.29 1,003.54 0.0K
15:03 1,003.56 1,003.56 1,003.34 1,003.37 0.0K
15:04 1,003.37 1,003.37 1,003.17 1,003.26 0.0K
15:05 1,003.28 1,003.53 1,003.23 1,003.45 0.0K
15:06 1,003.45 1,004.01 1,003.45 1,004.01 0.0K
15:07 1,004.01 1,004.03 1,003.75 1,003.87 0.0K
15:08 1,003.99 1,004.72 1,003.99 1,004.63 0.0K
15:09 1,004.63 1,004.78 1,004.63 1,004.65 0.0K
15:10 1,004.58 1,004.58 1,004.05 1,004.05 0.0K
15:11 1,004.01 1,004.03 1,003.71 1,003.82 0.0K
15:12 1,003.80 1,003.80 1,003.42 1,003.73 0.0K
15:13 1,003.88 1,004.02 1,003.81 1,003.81 0.0K
15:14 1,003.81 1,004.34 1,003.80 1,004.34 0.0K
15:15 1,004.34 1,004.39 1,004.32 1,004.35 0.0K
15:16 1,004.37 1,004.94 1,004.37 1,004.83 0.0K
15:17 1,004.84 1,004.84 1,004.24 1,004.25 0.0K
15:18 1,004.27 1,004.52 1,004.23 1,004.52 0.0K
15:19 1,004.52 1,004.52 1,004.35 1,004.49 0.0K
15:20 1,004.48 1,004.96 1,004.48 1,004.93 0.0K
15:21 1,004.97 1,005.18 1,004.93 1,005.18 0.0K
15:22 1,005.19 1,005.59 1,005.18 1,005.33 0.0K
15:23 1,005.35 1,005.46 1,005.28 1,005.46 0.0K
15:24 1,005.64 1,006.04 1,005.64 1,005.87 0.0K
15:25 1,005.86 1,005.86 1,005.62 1,005.66 0.0K
15:26 1,005.63 1,005.70 1,005.45 1,005.55 0.0K
15:27 1,005.56 1,005.56 1,005.33 1,005.34 0.0K
15:28 1,005.33 1,005.33 1,004.05 1,004.08 0.0K
15:29 1,004.08 1,004.53 1,004.04 1,004.47 0.0K
15:30 1,004.47 1,005.13 1,004.47 1,004.69 0.0K
15:31 1,004.72 1,004.72 1,004.30 1,004.30 0.0K
15:32 1,004.30 1,005.07 1,004.30 1,004.86 0.0K
15:33 1,004.81 1,004.88 1,004.61 1,004.87 0.0K
15:34 1,004.87 1,005.75 1,004.82 1,005.75 0.0K
15:35 1,005.91 1,006.09 1,005.77 1,005.93 0.0K
15:36 1,005.94 1,005.95 1,005.37 1,005.39 0.0K
15:37 1,005.43 1,005.67 1,005.41 1,005.41 0.0K
15:38 1,005.39 1,005.76 1,005.39 1,005.66 0.0K
15:39 1,005.65 1,005.65 1,005.19 1,005.46 0.0K
15:40 1,005.52 1,006.23 1,005.50 1,006.18 0.0K
15:41 1,006.17 1,006.63 1,006.04 1,006.63 0.0K
15:42 1,006.75 1,007.46 1,006.75 1,007.44 0.0K
15:43 1,007.43 1,007.61 1,006.95 1,007.06 0.0K
15:44 1,007.28 1,007.28 1,006.97 1,007.13 0.0K
15:45 1,007.04 1,007.04 1,006.56 1,006.56 0.0K
15:46 1,006.56 1,006.56 1,005.24 1,005.46 0.0K
15:47 1,005.71 1,006.25 1,005.71 1,006.18 0.0K
15:48 1,006.14 1,006.24 1,005.77 1,005.77 0.0K
15:49 1,005.78 1,005.78 1,005.31 1,005.58 0.0K
15:50 1,005.55 1,005.55 1,003.38 1,004.63 0.0K
15:51 1,004.71 1,005.25 1,004.53 1,004.53 0.0K
15:52 1,004.45 1,004.49 1,003.55 1,003.55 0.0K
15:53 1,003.36 1,003.36 1,002.54 1,002.97 0.0K
15:54 1,002.94 1,003.96 1,002.74 1,003.85 0.0K
15:55 1,003.93 1,005.15 1,003.39 1,004.80 0.0K
15:56 1,004.67 1,004.79 1,003.53 1,003.53 0.0K
15:57 1,003.43 1,004.05 1,003.33 1,004.05 0.0K
15:58 1,004.05 1,004.52 1,004.05 1,004.46 0.0K
15:59 1,004.47 1,004.60 1,003.19 1,003.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし