PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 72.78 72.78 72.77 72.78 0.0K
09:30 72.78 72.79 72.77 72.77 0.0K
09:31 72.77 72.78 72.77 72.78 0.0K
09:32 72.77 72.79 72.77 72.78 0.0K
09:33 72.78 72.78 72.76 72.78 0.0K
09:34 72.78 72.79 72.78 72.78 0.0K
09:35 72.79 72.80 72.78 72.78 0.0K
09:36 72.78 72.78 72.77 72.77 0.0K
09:37 72.78 72.79 72.76 72.78 0.0K
09:38 72.78 72.79 72.77 72.78 0.0K
09:39 72.79 72.79 72.77 72.77 0.0K
09:40 72.78 72.78 72.76 72.77 0.0K
09:41 72.76 72.77 72.76 72.76 0.0K
09:42 72.77 72.77 72.76 72.77 0.0K
09:43 72.77 72.77 72.76 72.76 0.0K
09:44 72.75 72.76 72.74 72.74 0.0K
09:45 72.74 72.74 72.73 72.73 0.0K
09:46 72.74 72.74 72.72 72.73 0.0K
09:47 72.73 72.74 72.71 72.73 0.0K
09:48 72.73 72.75 72.73 72.75 0.0K
09:49 72.75 72.75 72.74 72.75 0.0K
09:50 72.75 72.76 72.75 72.75 0.0K
09:51 72.74 72.75 72.74 72.74 0.0K
09:52 72.75 72.75 72.73 72.74 0.0K
09:53 72.74 72.75 72.74 72.74 0.0K
09:54 72.74 72.75 72.74 72.75 0.0K
09:55 72.75 72.75 72.74 72.74 0.0K
09:56 72.73 72.75 72.73 72.73 0.0K
09:57 72.74 72.74 72.73 72.74 0.0K
09:58 72.74 72.75 72.73 72.74 0.0K
09:59 72.74 72.75 72.74 72.75 0.0K
10:00 72.75 72.75 72.73 72.74 0.0K
10:01 72.75 72.76 72.74 72.74 0.0K
10:02 72.74 72.75 72.72 72.75 0.0K
10:03 72.75 72.75 72.74 72.75 0.0K
10:04 72.76 72.76 72.75 72.75 0.0K
10:05 72.75 72.76 72.75 72.75 0.0K
10:06 72.75 72.77 72.75 72.77 0.0K
10:07 72.76 72.77 72.75 72.76 0.0K
10:08 72.76 72.76 72.75 72.75 0.0K
10:09 72.75 72.76 72.74 72.75 0.0K
10:10 72.75 72.76 72.75 72.75 0.0K
10:11 72.75 72.76 72.75 72.75 0.0K
10:12 72.75 72.75 72.74 72.74 0.0K
10:13 72.75 72.75 72.74 72.75 0.0K
10:14 72.75 72.75 72.73 72.75 0.0K
10:15 72.75 72.77 72.75 72.77 0.0K
10:16 72.77 72.78 72.76 72.77 0.0K
10:17 72.78 72.78 72.77 72.77 0.0K
10:18 72.77 72.77 72.76 72.77 0.0K
10:19 72.77 72.77 72.75 72.76 0.0K
10:20 72.76 72.76 72.75 72.75 0.0K
10:21 72.75 72.76 72.74 72.76 0.0K
10:22 72.75 72.76 72.75 72.76 0.0K
10:23 72.76 72.77 72.76 72.77 0.0K
10:24 72.77 72.78 72.76 72.77 0.0K
10:25 72.77 72.77 72.75 72.75 0.0K
10:26 72.76 72.77 72.75 72.76 0.0K
10:27 72.77 72.77 72.75 72.76 0.0K
10:28 72.76 72.77 72.76 72.77 0.0K
10:29 72.77 72.77 72.76 72.77 0.0K
10:30 72.77 72.78 72.76 72.77 0.0K
10:31 72.77 72.77 72.76 72.76 0.0K
10:32 72.75 72.75 72.74 72.74 0.0K
10:33 72.74 72.76 72.74 72.74 0.0K
10:34 72.74 72.74 72.71 72.71 0.0K
10:35 72.72 72.72 72.69 72.72 0.0K
10:36 72.70 72.73 72.70 72.73 0.0K
10:37 72.73 72.75 72.71 72.71 0.0K
10:38 72.70 72.70 72.68 72.68 0.0K
10:39 72.68 72.68 72.66 72.66 0.0K
10:40 72.66 72.70 72.66 72.70 0.0K
10:41 72.70 72.70 72.69 72.69 0.0K
10:42 72.70 72.72 72.69 72.72 0.0K
10:43 72.71 72.72 72.70 72.72 0.0K
10:44 72.72 72.72 72.71 72.72 0.0K
10:45 72.72 72.72 72.71 72.71 0.0K
10:46 72.71 72.72 72.70 72.71 0.0K
10:47 72.71 72.71 72.70 72.70 0.0K
10:48 72.70 72.71 72.70 72.71 0.0K
10:49 72.71 72.71 72.69 72.70 0.0K
10:50 72.70 72.71 72.69 72.71 0.0K
10:51 72.70 72.71 72.70 72.70 0.0K
10:52 72.70 72.72 72.69 72.72 0.0K
10:53 72.72 72.73 72.71 72.73 0.0K
10:54 72.73 72.73 72.71 72.71 0.0K
10:55 72.72 72.73 72.71 72.72 0.0K
10:56 72.71 72.73 72.71 72.72 0.0K
10:57 72.72 72.76 72.72 72.75 0.0K
10:58 72.75 72.75 72.73 72.74 0.0K
10:59 72.74 72.74 72.72 72.74 0.0K
11:00 72.74 72.74 72.73 72.73 0.0K
11:01 72.72 72.73 72.71 72.73 0.0K
11:02 72.72 72.73 72.71 72.71 0.0K
11:03 72.72 72.72 72.70 72.72 0.0K
11:04 72.72 72.72 72.69 72.70 0.0K
11:05 72.70 72.71 72.70 72.70 0.0K
11:06 72.70 72.71 72.69 72.70 0.0K
11:07 72.70 72.70 72.69 72.70 0.0K
11:08 72.70 72.71 72.70 72.70 0.0K
11:09 72.71 72.71 72.69 72.70 0.0K
11:10 72.70 72.70 72.68 72.69 0.0K
11:11 72.70 72.70 72.68 72.69 0.0K
11:12 72.69 72.69 72.67 72.68 0.0K
11:13 72.69 72.69 72.67 72.68 0.0K
11:14 72.68 72.69 72.67 72.69 0.0K
11:15 72.69 72.69 72.68 72.68 0.0K
11:16 72.69 72.69 72.68 72.68 0.0K
11:17 72.69 72.69 72.67 72.69 0.0K
11:18 72.69 72.69 72.68 72.68 0.0K
11:19 72.68 72.68 72.67 72.68 0.0K
11:20 72.67 72.68 72.67 72.68 0.0K
11:21 72.68 72.69 72.67 72.68 0.0K
11:22 72.69 72.69 72.67 72.69 0.0K
11:23 72.69 72.70 72.67 72.70 0.0K
11:24 72.70 72.70 72.69 72.70 0.0K
11:25 72.70 72.70 72.69 72.70 0.0K
11:26 72.69 72.70 72.68 72.69 0.0K
11:27 72.69 72.69 72.68 72.69 0.0K
11:28 72.69 72.69 72.68 72.69 0.0K
11:29 72.68 72.69 72.67 72.69 0.0K
11:30 72.69 72.69 72.67 72.67 0.0K
11:31 72.67 72.68 72.66 72.68 0.0K
11:32 72.67 72.68 72.66 72.67 0.0K
11:33 72.67 72.67 72.65 72.66 0.0K
11:34 72.67 72.68 72.65 72.67 0.0K
11:35 72.66 72.68 72.66 72.68 0.0K
11:36 72.68 72.69 72.68 72.69 0.0K
11:37 72.69 72.69 72.68 72.69 0.0K
11:38 72.69 72.69 72.68 72.68 0.0K
11:39 72.68 72.70 72.68 72.70 0.0K
11:40 72.70 72.70 72.69 72.69 0.0K
11:41 72.68 72.69 72.67 72.68 0.0K
11:42 72.68 72.69 72.68 72.68 0.0K
11:43 72.69 72.69 72.68 72.68 0.0K
11:44 72.69 72.69 72.67 72.67 0.0K
11:45 72.68 72.70 72.68 72.70 0.0K
11:46 72.70 72.70 72.69 72.69 0.0K
11:47 72.69 72.71 72.69 72.71 0.0K
11:48 72.71 72.71 72.70 72.71 0.0K
11:49 72.71 72.72 72.70 72.71 0.0K
11:50 72.71 72.72 72.70 72.72 0.0K
11:51 72.72 72.73 72.71 72.73 0.0K
11:52 72.73 72.74 72.72 72.73 0.0K
11:53 72.73 72.74 72.73 72.74 0.0K
11:54 72.75 72.75 72.73 72.74 0.0K
11:55 72.74 72.76 72.74 72.75 0.0K
11:56 72.75 72.75 72.73 72.73 0.0K
11:57 72.74 72.74 72.72 72.73 0.0K
11:58 72.74 72.74 72.73 72.74 0.0K
11:59 72.74 72.75 72.73 72.75 0.0K
12:00 72.74 72.75 72.74 72.75 0.0K
12:01 72.74 72.75 72.73 72.74 0.0K
12:02 72.74 72.76 72.74 72.75 0.0K
12:03 72.75 72.75 72.74 72.75 0.0K
12:04 72.75 72.76 72.74 72.75 0.0K
12:05 72.75 72.76 72.74 72.75 0.0K
12:06 72.75 72.76 72.75 72.75 0.0K
12:07 72.75 72.76 72.74 72.74 0.0K
12:08 72.74 72.75 72.73 72.75 0.0K
12:09 72.75 72.75 72.74 72.75 0.0K
12:10 72.75 72.76 72.75 72.76 0.0K
12:11 72.76 72.76 72.75 72.76 0.0K
12:12 72.76 72.76 72.74 72.76 0.0K
12:13 72.75 72.76 72.75 72.75 0.0K
12:14 72.76 72.77 72.76 72.77 0.0K
12:15 72.77 72.77 72.76 72.77 0.0K
12:16 72.77 72.78 72.77 72.77 0.0K
12:17 72.78 72.78 72.77 72.78 0.0K
12:18 72.77 72.79 72.77 72.78 0.0K
12:19 72.79 72.79 72.77 72.78 0.0K
12:20 72.78 72.79 72.77 72.78 0.0K
12:21 72.78 72.78 72.77 72.77 0.0K
12:22 72.77 72.77 72.76 72.77 0.0K
12:23 72.77 72.78 72.76 72.76 0.0K
12:24 72.77 72.77 72.76 72.77 0.0K
12:25 72.77 72.78 72.76 72.77 0.0K
12:26 72.77 72.78 72.76 72.78 0.0K
12:27 72.78 72.78 72.77 72.78 0.0K
12:28 72.77 72.77 72.76 72.77 0.0K
12:29 72.77 72.78 72.76 72.76 0.0K
12:30 72.77 72.77 72.77 72.77 0.0K
12:31 72.78 72.79 72.77 72.78 0.0K
12:32 72.78 72.79 72.78 72.79 0.0K
12:33 72.79 72.79 72.78 72.79 0.0K
12:34 72.79 72.79 72.78 72.79 0.0K
12:35 72.79 72.79 72.78 72.78 0.0K
12:36 72.79 72.79 72.77 72.78 0.0K
12:37 72.78 72.78 72.77 72.78 0.0K
12:38 72.78 72.79 72.77 72.78 0.0K
12:39 72.78 72.78 72.77 72.78 0.0K
12:40 72.79 72.79 72.77 72.79 0.0K
12:41 72.78 72.79 72.78 72.79 0.0K
12:42 72.79 72.79 72.77 72.78 0.0K
12:43 72.79 72.79 72.78 72.79 0.0K
12:44 72.79 72.79 72.78 72.79 0.0K
12:45 72.79 72.79 72.78 72.79 0.0K
12:46 72.79 72.79 72.78 72.78 0.0K
12:47 72.79 72.79 72.78 72.79 0.0K
12:48 72.79 72.79 72.77 72.78 0.0K
12:49 72.78 72.78 72.77 72.77 0.0K
12:50 72.77 72.78 72.77 72.78 0.0K
12:51 72.78 72.78 72.76 72.77 0.0K
12:52 72.78 72.78 72.77 72.78 0.0K
12:53 72.78 72.78 72.76 72.77 0.0K
12:54 72.77 72.79 72.77 72.79 0.0K
12:55 72.79 72.79 72.78 72.78 0.0K
12:56 72.79 72.79 72.77 72.78 0.0K
12:57 72.76 72.78 72.76 72.77 0.0K
12:58 72.78 72.78 72.78 72.78 0.0K
12:59 72.78 72.78 72.76 72.77 0.0K
13:00 72.77 72.78 72.76 72.78 0.0K
13:01 72.78 72.79 72.77 72.78 0.0K
13:02 72.78 72.79 72.78 72.78 0.0K
13:03 72.77 72.78 72.77 72.78 0.0K
13:04 72.78 72.78 72.76 72.77 0.0K
13:05 72.77 72.77 72.75 72.75 0.0K
13:06 72.76 72.77 72.76 72.76 0.0K
13:07 72.76 72.76 72.75 72.76 0.0K
13:08 72.76 72.76 72.75 72.76 0.0K
13:09 72.75 72.76 72.75 72.76 0.0K
13:10 72.76 72.76 72.75 72.76 0.0K
13:11 72.76 72.77 72.76 72.77 0.0K
13:12 72.77 72.78 72.77 72.77 0.0K
13:13 72.77 72.78 72.77 72.78 0.0K
13:14 72.78 72.79 72.77 72.79 0.0K
13:15 72.79 72.79 72.78 72.79 0.0K
13:16 72.79 72.79 72.78 72.78 0.0K
13:17 72.79 72.79 72.78 72.79 0.0K
13:18 72.79 72.79 72.78 72.78 0.0K
13:19 72.79 72.79 72.78 72.78 0.0K
13:20 72.79 72.79 72.77 72.78 0.0K
13:21 72.78 72.79 72.78 72.78 0.0K
13:22 72.78 72.79 72.78 72.79 0.0K
13:23 72.78 72.79 72.78 72.78 0.0K
13:24 72.78 72.78 72.77 72.78 0.0K
13:25 72.78 72.78 72.77 72.78 0.0K
13:26 72.78 72.78 72.76 72.76 0.0K
13:27 72.76 72.77 72.75 72.77 0.0K
13:28 72.77 72.77 72.76 72.77 0.0K
13:29 72.75 72.77 72.75 72.77 0.0K
13:30 72.76 72.77 72.76 72.77 0.0K
13:31 72.76 72.77 72.76 72.77 0.0K
13:32 72.77 72.78 72.76 72.78 0.0K
13:33 72.78 72.78 72.77 72.77 0.0K
13:34 72.78 72.78 72.76 72.77 0.0K
13:35 72.77 72.78 72.76 72.77 0.0K
13:36 72.77 72.77 72.76 72.77 0.0K
13:37 72.77 72.77 72.76 72.77 0.0K
13:38 72.76 72.77 72.76 72.77 0.0K
13:39 72.77 72.77 72.76 72.76 0.0K
13:40 72.76 72.77 72.76 72.76 0.0K
13:41 72.76 72.76 72.75 72.76 0.0K
13:42 72.76 72.76 72.75 72.75 0.0K
13:43 72.76 72.76 72.75 72.76 0.0K
13:44 72.76 72.76 72.75 72.76 0.0K
13:45 72.76 72.77 72.75 72.77 0.0K
13:46 72.77 72.77 72.75 72.75 0.0K
13:47 72.76 72.77 72.75 72.77 0.0K
13:48 72.77 72.77 72.75 72.77 0.0K
13:49 72.77 72.78 72.76 72.77 0.0K
13:50 72.77 72.77 72.76 72.77 0.0K
13:51 72.77 72.77 72.76 72.77 0.0K
13:52 72.77 72.77 72.75 72.76 0.0K
13:53 72.77 72.77 72.76 72.76 0.0K
13:54 72.76 72.76 72.75 72.76 0.0K
13:55 72.76 72.76 72.75 72.76 0.0K
13:56 72.76 72.76 72.75 72.76 0.0K
13:57 72.76 72.76 72.75 72.76 0.0K
13:58 72.75 72.76 72.75 72.76 0.0K
13:59 72.76 72.76 72.75 72.76 0.0K
14:00 72.76 72.76 72.75 72.76 0.0K
14:01 72.76 72.76 72.75 72.76 0.0K
14:02 72.76 72.77 72.75 72.76 0.0K
14:03 72.76 72.77 72.76 72.77 0.0K
14:04 72.77 72.77 72.76 72.77 0.0K
14:05 72.77 72.77 72.76 72.77 0.0K
14:06 72.76 72.79 72.76 72.79 0.0K
14:07 72.79 72.79 72.78 72.79 0.0K
14:08 72.79 72.79 72.78 72.79 0.0K
14:09 72.78 72.79 72.78 72.79 0.0K
14:10 72.79 72.79 72.77 72.77 0.0K
14:11 72.78 72.78 72.77 72.77 0.0K
14:12 72.77 72.78 72.77 72.78 0.0K
14:13 72.77 72.78 72.76 72.78 0.0K
14:14 72.77 72.78 72.77 72.78 0.0K
14:15 72.78 72.79 72.78 72.79 0.0K
14:16 72.79 72.79 72.77 72.78 0.0K
14:17 72.78 72.78 72.77 72.77 0.0K
14:18 72.77 72.77 72.76 72.77 0.0K
14:19 72.77 72.77 72.75 72.76 0.0K
14:20 72.76 72.77 72.76 72.77 0.0K
14:21 72.77 72.78 72.76 72.77 0.0K
14:22 72.77 72.78 72.77 72.77 0.0K
14:23 72.77 72.77 72.75 72.76 0.0K
14:24 72.76 72.77 72.76 72.76 0.0K
14:25 72.76 72.77 72.76 72.76 0.0K
14:26 72.76 72.77 72.75 72.75 0.0K
14:27 72.76 72.76 72.75 72.76 0.0K
14:28 72.75 72.76 72.75 72.75 0.0K
14:29 72.76 72.76 72.74 72.76 0.0K
14:30 72.76 72.76 72.74 72.75 0.0K
14:31 72.76 72.76 72.74 72.74 0.0K
14:32 72.75 72.76 72.75 72.75 0.0K
14:33 72.76 72.76 72.75 72.75 0.0K
14:34 72.75 72.76 72.74 72.75 0.0K
14:35 72.75 72.75 72.74 72.75 0.0K
14:36 72.74 72.75 72.74 72.74 0.0K
14:37 72.75 72.75 72.74 72.75 0.0K
14:38 72.75 72.75 72.74 72.75 0.0K
14:39 72.75 72.75 72.74 72.75 0.0K
14:40 72.75 72.75 72.74 72.74 0.0K
14:41 72.74 72.75 72.74 72.74 0.0K
14:42 72.74 72.75 72.72 72.72 0.0K
14:43 72.74 72.74 72.73 72.74 0.0K
14:44 72.74 72.74 72.73 72.74 0.0K
14:45 72.74 72.74 72.72 72.74 0.0K
14:46 72.74 72.74 72.73 72.74 0.0K
14:47 72.74 72.74 72.73 72.73 0.0K
14:48 72.74 72.74 72.73 72.74 0.0K
14:49 72.74 72.75 72.72 72.74 0.0K
14:50 72.74 72.74 72.72 72.72 0.0K
14:51 72.72 72.74 72.72 72.74 0.0K
14:52 72.74 72.74 72.72 72.74 0.0K
14:53 72.74 72.74 72.72 72.74 0.0K
14:54 72.74 72.74 72.71 72.72 0.0K
14:55 72.72 72.73 72.71 72.73 0.0K
14:56 72.73 72.74 72.72 72.73 0.0K
14:57 72.73 72.74 72.72 72.72 0.0K
14:58 72.73 72.73 72.71 72.73 0.0K
14:59 72.72 72.74 72.72 72.73 0.0K
15:00 72.73 72.73 72.72 72.72 0.0K
15:01 72.72 72.73 72.71 72.72 0.0K
15:02 72.72 72.74 72.72 72.74 0.0K
15:03 72.72 72.74 72.72 72.73 0.0K
15:04 72.72 72.73 72.72 72.73 0.0K
15:05 72.73 72.75 72.72 72.75 0.0K
15:06 72.74 72.75 72.73 72.74 0.0K
15:07 72.74 72.74 72.72 72.74 0.0K
15:08 72.74 72.74 72.72 72.73 0.0K
15:09 72.73 72.74 72.72 72.72 0.0K
15:10 72.73 72.74 72.72 72.73 0.0K
15:11 72.72 72.74 72.72 72.73 0.0K
15:12 72.73 72.74 72.72 72.73 0.0K
15:13 72.74 72.74 72.73 72.74 0.0K
15:14 72.74 72.74 72.73 72.74 0.0K
15:15 72.74 72.74 72.73 72.74 0.0K
15:16 72.73 72.74 72.73 72.73 0.0K
15:17 72.74 72.74 72.72 72.73 0.0K
15:18 72.73 72.75 72.72 72.74 0.0K
15:19 72.75 72.75 72.74 72.74 0.0K
15:20 72.75 72.75 72.74 72.74 0.0K
15:21 72.75 72.75 72.74 72.74 0.0K
15:22 72.74 72.75 72.73 72.74 0.0K
15:23 72.74 72.74 72.72 72.73 0.0K
15:24 72.73 72.73 72.72 72.72 0.0K
15:25 72.73 72.74 72.72 72.73 0.0K
15:26 72.72 72.74 72.72 72.73 0.0K
15:27 72.73 72.74 72.72 72.73 0.0K
15:28 72.72 72.74 72.72 72.72 0.0K
15:29 72.73 72.73 72.71 72.71 0.0K
15:30 72.73 72.73 72.71 72.73 0.0K
15:31 72.73 72.73 72.72 72.73 0.0K
15:32 72.73 72.73 72.72 72.72 0.0K
15:33 72.71 72.72 72.71 72.72 0.0K
15:34 72.72 72.72 72.71 72.71 0.0K
15:35 72.71 72.72 72.71 72.71 0.0K
15:36 72.72 72.72 72.71 72.71 0.0K
15:37 72.72 72.72 72.71 72.72 0.0K
15:38 72.72 72.72 72.71 72.72 0.0K
15:39 72.72 72.72 72.71 72.71 0.0K
15:40 72.72 72.72 72.70 72.70 0.0K
15:41 72.70 72.71 72.69 72.71 0.0K
15:42 72.71 72.71 72.70 72.70 0.0K
15:43 72.70 72.71 72.70 72.71 0.0K
15:44 72.70 72.71 72.70 72.71 0.0K
15:45 72.71 72.72 72.71 72.72 0.0K
15:46 72.72 72.72 72.71 72.72 0.0K
15:47 72.71 72.73 72.71 72.73 0.0K
15:48 72.72 72.73 72.71 72.73 0.0K
15:49 72.72 72.73 72.71 72.73 0.0K
15:50 72.73 72.73 72.72 72.73 0.0K
15:51 72.72 72.73 72.71 72.73 0.0K
15:52 72.72 72.73 72.71 72.72 0.0K
15:53 72.73 72.73 72.71 72.72 0.0K
15:54 72.71 72.72 72.71 72.72 0.0K
15:55 72.71 72.72 72.71 72.72 0.0K
15:56 72.72 72.73 72.71 72.71 0.0K
15:57 72.72 72.73 72.71 72.73 0.0K
15:58 72.71 72.74 72.71 72.72 0.0K
15:59 72.73 72.73 72.71 72.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし