PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 73.52 73.52 73.50 73.51 0.0K
09:30 73.51 73.51 73.48 73.50 0.0K
09:31 73.50 73.50 73.48 73.49 0.0K
09:32 73.48 73.50 73.48 73.49 0.0K
09:33 73.49 73.49 73.47 73.47 0.0K
09:34 73.48 73.48 73.47 73.48 0.0K
09:35 73.47 73.48 73.45 73.45 0.0K
09:36 73.45 73.45 73.41 73.42 0.0K
09:37 73.42 73.43 73.41 73.42 0.0K
09:38 73.42 73.44 73.42 73.42 0.0K
09:39 73.44 73.44 73.42 73.44 0.0K
09:40 73.44 73.44 73.43 73.44 0.0K
09:41 73.44 73.44 73.42 73.44 0.0K
09:42 73.45 73.45 73.43 73.43 0.0K
09:43 73.44 73.45 73.43 73.44 0.0K
09:44 73.44 73.45 73.43 73.45 0.0K
09:45 73.45 73.45 73.45 73.45 0.0K
09:46 73.45 73.45 73.43 73.43 0.0K
09:47 73.44 73.45 73.44 73.45 0.0K
09:48 73.44 73.44 73.42 73.42 0.0K
09:49 73.42 73.43 73.42 73.43 0.0K
09:50 73.41 73.43 73.41 73.42 0.0K
09:51 73.43 73.43 73.41 73.42 0.0K
09:52 73.41 73.43 73.41 73.42 0.0K
09:53 73.42 73.44 73.41 73.44 0.0K
09:54 73.44 73.44 73.43 73.43 0.0K
09:55 73.44 73.45 73.43 73.45 0.0K
09:56 73.44 73.45 73.43 73.45 0.0K
09:57 73.43 73.46 73.43 73.45 0.0K
09:58 73.46 73.46 73.44 73.44 0.0K
09:59 73.44 73.45 73.43 73.45 0.0K
10:00 73.45 73.45 73.43 73.44 0.0K
10:01 73.44 73.45 73.43 73.44 0.0K
10:02 73.44 73.45 73.43 73.45 0.0K
10:03 73.45 73.45 73.44 73.44 0.0K
10:04 73.45 73.46 73.44 73.46 0.0K
10:05 73.46 73.46 73.44 73.46 0.0K
10:06 73.44 73.46 73.44 73.45 0.0K
10:07 73.45 73.45 73.44 73.45 0.0K
10:08 73.46 73.46 73.45 73.45 0.0K
10:09 73.45 73.45 73.43 73.45 0.0K
10:10 73.45 73.46 73.43 73.44 0.0K
10:11 73.43 73.44 73.43 73.44 0.0K
10:12 73.44 73.45 73.43 73.44 0.0K
10:13 73.44 73.44 73.42 73.44 0.0K
10:14 73.43 73.44 73.42 73.43 0.0K
10:15 73.43 73.43 73.41 73.42 0.0K
10:16 73.43 73.43 73.41 73.42 0.0K
10:17 73.42 73.42 73.41 73.42 0.0K
10:18 73.42 73.42 73.40 73.41 0.0K
10:19 73.42 73.42 73.40 73.40 0.0K
10:20 73.40 73.41 73.39 73.40 0.0K
10:21 73.40 73.40 73.38 73.39 0.0K
10:22 73.39 73.40 73.39 73.39 0.0K
10:23 73.39 73.40 73.39 73.40 0.0K
10:24 73.40 73.40 73.38 73.39 0.0K
10:25 73.39 73.40 73.39 73.39 0.0K
10:26 73.39 73.41 73.39 73.40 0.0K
10:27 73.40 73.41 73.39 73.39 0.0K
10:28 73.40 73.40 73.39 73.40 0.0K
10:29 73.40 73.40 73.39 73.40 0.0K
10:30 73.39 73.39 73.37 73.37 0.0K
10:31 73.37 73.38 73.37 73.38 0.0K
10:32 73.38 73.39 73.36 73.38 0.0K
10:33 73.39 73.40 73.38 73.40 0.0K
10:34 73.39 73.40 73.38 73.39 0.0K
10:35 73.39 73.40 73.38 73.38 0.0K
10:36 73.37 73.38 73.36 73.38 0.0K
10:37 73.38 73.39 73.37 73.38 0.0K
10:38 73.38 73.41 73.38 73.41 0.0K
10:39 73.41 73.42 73.40 73.42 0.0K
10:40 73.41 73.44 73.41 73.44 0.0K
10:41 73.43 73.44 73.42 73.43 0.0K
10:42 73.44 73.44 73.42 73.44 0.0K
10:43 73.43 73.43 73.41 73.42 0.0K
10:44 73.42 73.43 73.42 73.42 0.0K
10:45 73.43 73.43 73.41 73.42 0.0K
10:46 73.42 73.43 73.41 73.42 0.0K
10:47 73.43 73.43 73.41 73.41 0.0K
10:48 73.41 73.42 73.40 73.41 0.0K
10:49 73.41 73.41 73.38 73.40 0.0K
10:50 73.40 73.40 73.39 73.39 0.0K
10:51 73.39 73.39 73.38 73.39 0.0K
10:52 73.38 73.40 73.38 73.39 0.0K
10:53 73.40 73.42 73.39 73.42 0.0K
10:54 73.41 73.43 73.41 73.43 0.0K
10:55 73.43 73.43 73.42 73.43 0.0K
10:56 73.43 73.43 73.41 73.43 0.0K
10:57 73.43 73.44 73.43 73.44 0.0K
10:58 73.44 73.45 73.43 73.43 0.0K
10:59 73.44 73.44 73.43 73.44 0.0K
11:00 73.45 73.45 73.43 73.43 0.0K
11:01 73.44 73.44 73.42 73.44 0.0K
11:02 73.44 73.45 73.43 73.44 0.0K
11:03 73.44 73.44 73.42 73.43 0.0K
11:04 73.42 73.43 73.41 73.42 0.0K
11:05 73.42 73.42 73.41 73.41 0.0K
11:06 73.42 73.42 73.41 73.42 0.0K
11:07 73.42 73.43 73.41 73.42 0.0K
11:08 73.42 73.43 73.41 73.43 0.0K
11:09 73.43 73.44 73.42 73.44 0.0K
11:10 73.44 73.46 73.44 73.45 0.0K
11:11 73.44 73.45 73.44 73.44 0.0K
11:12 73.45 73.45 73.43 73.44 0.0K
11:13 73.44 73.44 73.43 73.44 0.0K
11:14 73.44 73.46 73.44 73.45 0.0K
11:15 73.45 73.45 73.44 73.45 0.0K
11:16 73.44 73.46 73.44 73.46 0.0K
11:17 73.46 73.46 73.45 73.46 0.0K
11:18 73.45 73.47 73.45 73.47 0.0K
11:19 73.47 73.47 73.45 73.46 0.0K
11:20 73.47 73.47 73.46 73.46 0.0K
11:21 73.47 73.48 73.46 73.46 0.0K
11:22 73.47 73.47 73.46 73.47 0.0K
11:23 73.46 73.47 73.45 73.46 0.0K
11:24 73.46 73.47 73.45 73.46 0.0K
11:25 73.46 73.47 73.46 73.47 0.0K
11:26 73.47 73.47 73.46 73.46 0.0K
11:27 73.46 73.46 73.45 73.45 0.0K
11:28 73.45 73.45 73.44 73.45 0.0K
11:29 73.45 73.45 73.44 73.45 0.0K
11:30 73.44 73.45 73.44 73.45 0.0K
11:31 73.45 73.46 73.45 73.46 0.0K
11:32 73.46 73.46 73.45 73.45 0.0K
11:33 73.45 73.45 73.43 73.43 0.0K
11:34 73.43 73.43 73.40 73.42 0.0K
11:35 73.41 73.43 73.41 73.42 0.0K
11:36 73.42 73.42 73.41 73.42 0.0K
11:37 73.42 73.42 73.40 73.41 0.0K
11:38 73.41 73.42 73.40 73.42 0.0K
11:39 73.42 73.42 73.41 73.41 0.0K
11:40 73.41 73.43 73.41 73.42 0.0K
11:41 73.42 73.44 73.42 73.42 0.0K
11:42 73.43 73.43 73.41 73.42 0.0K
11:43 73.42 73.43 73.41 73.43 0.0K
11:44 73.43 73.43 73.41 73.42 0.0K
11:45 73.41 73.43 73.41 73.43 0.0K
11:46 73.42 73.44 73.42 73.44 0.0K
11:47 73.43 73.43 73.41 73.42 0.0K
11:48 73.41 73.42 73.41 73.42 0.0K
11:49 73.42 73.43 73.42 73.42 0.0K
11:50 73.43 73.43 73.41 73.43 0.0K
11:51 73.43 73.43 73.42 73.43 0.0K
11:52 73.43 73.43 73.42 73.43 0.0K
11:53 73.42 73.43 73.42 73.43 0.0K
11:54 73.43 73.47 73.42 73.47 0.0K
11:55 73.46 73.47 73.44 73.47 0.0K
11:56 73.46 73.50 73.46 73.48 0.0K
11:57 73.48 73.49 73.47 73.48 0.0K
11:58 73.48 73.48 73.46 73.48 0.0K
11:59 73.47 73.49 73.47 73.48 0.0K
12:00 73.48 73.48 73.46 73.46 0.0K
12:01 73.46 73.47 73.45 73.46 0.0K
12:02 73.46 73.47 73.45 73.47 0.0K
12:03 73.47 73.48 73.46 73.47 0.0K
12:04 73.46 73.49 73.46 73.48 0.0K
12:05 73.48 73.49 73.48 73.49 0.0K
12:06 73.47 73.48 73.47 73.48 0.0K
12:07 73.47 73.48 73.47 73.48 0.0K
12:08 73.48 73.49 73.47 73.47 0.0K
12:09 73.47 73.47 73.46 73.46 0.0K
12:10 73.47 73.48 73.45 73.46 0.0K
12:11 73.46 73.46 73.45 73.45 0.0K
12:12 73.45 73.46 73.45 73.45 0.0K
12:13 73.45 73.45 73.43 73.43 0.0K
12:14 73.44 73.44 73.43 73.44 0.0K
12:15 73.43 73.44 73.42 73.43 0.0K
12:16 73.44 73.44 73.42 73.44 0.0K
12:17 73.44 73.45 73.43 73.43 0.0K
12:18 73.43 73.44 73.42 73.43 0.0K
12:19 73.43 73.44 73.43 73.44 0.0K
12:20 73.43 73.44 73.42 73.43 0.0K
12:21 73.43 73.43 73.41 73.41 0.0K
12:22 73.42 73.42 73.40 73.41 0.0K
12:23 73.41 73.41 73.40 73.40 0.0K
12:24 73.41 73.41 73.40 73.40 0.0K
12:25 73.41 73.41 73.39 73.39 0.0K
12:26 73.40 73.42 73.39 73.41 0.0K
12:27 73.42 73.42 73.40 73.41 0.0K
12:28 73.41 73.41 73.40 73.40 0.0K
12:29 73.40 73.41 73.40 73.41 0.0K
12:30 73.40 73.42 73.40 73.41 0.0K
12:31 73.41 73.42 73.40 73.41 0.0K
12:32 73.41 73.42 73.41 73.41 0.0K
12:33 73.42 73.42 73.40 73.41 0.0K
12:34 73.41 73.42 73.40 73.41 0.0K
12:35 73.41 73.42 73.41 73.41 0.0K
12:36 73.41 73.42 73.40 73.42 0.0K
12:37 73.42 73.43 73.41 73.42 0.0K
12:38 73.42 73.43 73.41 73.42 0.0K
12:39 73.42 73.43 73.41 73.42 0.0K
12:40 73.42 73.44 73.42 73.43 0.0K
12:41 73.43 73.44 73.42 73.43 0.0K
12:42 73.43 73.44 73.42 73.44 0.0K
12:43 73.42 73.44 73.42 73.44 0.0K
12:44 73.43 73.44 73.42 73.42 0.0K
12:45 73.42 73.43 73.42 73.42 0.0K
12:46 73.42 73.43 73.41 73.42 0.0K
12:47 73.43 73.43 73.41 73.42 0.0K
12:48 73.43 73.43 73.41 73.42 0.0K
12:49 73.43 73.43 73.42 73.43 0.0K
12:50 73.43 73.43 73.41 73.42 0.0K
12:51 73.42 73.43 73.42 73.42 0.0K
12:52 73.42 73.42 73.40 73.40 0.0K
12:53 73.42 73.42 73.41 73.42 0.0K
12:54 73.42 73.43 73.40 73.42 0.0K
12:55 73.41 73.42 73.41 73.41 0.0K
12:56 73.42 73.43 73.41 73.42 0.0K
12:57 73.43 73.44 73.42 73.43 0.0K
12:58 73.44 73.44 73.42 73.43 0.0K
12:59 73.44 73.44 73.42 73.43 0.0K
13:00 73.44 73.44 73.43 73.44 0.0K
13:01 73.44 73.44 73.43 73.44 0.0K
13:02 73.44 73.45 73.43 73.44 0.0K
13:03 73.44 73.44 73.43 73.44 0.0K
13:04 73.43 73.45 73.43 73.44 0.0K
13:05 73.44 73.44 73.42 73.43 0.0K
13:06 73.43 73.44 73.43 73.44 0.0K
13:07 73.44 73.44 73.43 73.44 0.0K
13:08 73.43 73.44 73.43 73.44 0.0K
13:09 73.44 73.44 73.42 73.42 0.0K
13:10 73.43 73.43 73.41 73.43 0.0K
13:11 73.43 73.43 73.41 73.42 0.0K
13:12 73.43 73.43 73.42 73.43 0.0K
13:13 73.43 73.43 73.42 73.43 0.0K
13:14 73.43 73.44 73.42 73.43 0.0K
13:15 73.42 73.44 73.41 73.43 0.0K
13:16 73.43 73.44 73.43 73.44 0.0K
13:17 73.42 73.44 73.42 73.44 0.0K
13:18 73.43 73.44 73.43 73.44 0.0K
13:19 73.44 73.45 73.43 73.44 0.0K
13:20 73.44 73.45 73.43 73.44 0.0K
13:21 73.43 73.45 73.43 73.44 0.0K
13:22 73.43 73.45 73.43 73.43 0.0K
13:23 73.44 73.45 73.43 73.44 0.0K
13:24 73.43 73.45 73.43 73.44 0.0K
13:25 73.43 73.45 73.43 73.45 0.0K
13:26 73.45 73.45 73.43 73.45 0.0K
13:27 73.45 73.46 73.45 73.46 0.0K
13:28 73.46 73.46 73.43 73.45 0.0K
13:29 73.45 73.45 73.43 73.45 0.0K
13:30 73.45 73.45 73.44 73.45 0.0K
13:31 73.45 73.45 73.44 73.45 0.0K
13:32 73.45 73.45 73.44 73.45 0.0K
13:33 73.45 73.47 73.45 73.46 0.0K
13:34 73.46 73.47 73.45 73.47 0.0K
13:35 73.46 73.47 73.46 73.47 0.0K
13:36 73.47 73.47 73.46 73.47 0.0K
13:37 73.47 73.47 73.46 73.47 0.0K
13:38 73.47 73.47 73.46 73.46 0.0K
13:39 73.47 73.48 73.46 73.48 0.0K
13:40 73.47 73.48 73.46 73.48 0.0K
13:41 73.47 73.48 73.46 73.47 0.0K
13:42 73.47 73.47 73.46 73.46 0.0K
13:43 73.47 73.47 73.46 73.47 0.0K
13:44 73.46 73.47 73.46 73.46 0.0K
13:45 73.46 73.47 73.45 73.45 0.0K
13:46 73.45 73.47 73.45 73.46 0.0K
13:47 73.46 73.47 73.45 73.46 0.0K
13:48 73.46 73.47 73.45 73.46 0.0K
13:49 73.46 73.46 73.45 73.46 0.0K
13:50 73.46 73.47 73.44 73.45 0.0K
13:51 73.44 73.44 73.42 73.43 0.0K
13:52 73.43 73.45 73.43 73.45 0.0K
13:53 73.45 73.45 73.43 73.44 0.0K
13:54 73.44 73.45 73.43 73.45 0.0K
13:55 73.45 73.46 73.45 73.46 0.0K
13:56 73.46 73.46 73.44 73.45 0.0K
13:57 73.44 73.46 73.44 73.45 0.0K
13:58 73.45 73.46 73.45 73.46 0.0K
13:59 73.45 73.46 73.45 73.45 0.0K
14:00 73.45 73.46 73.45 73.45 0.0K
14:01 73.44 73.46 73.44 73.46 0.0K
14:02 73.45 73.47 73.45 73.47 0.0K
14:03 73.47 73.47 73.45 73.46 0.0K
14:04 73.46 73.46 73.45 73.46 0.0K
14:05 73.46 73.46 73.45 73.45 0.0K
14:06 73.45 73.46 73.45 73.46 0.0K
14:07 73.46 73.46 73.45 73.46 0.0K
14:08 73.46 73.47 73.46 73.47 0.0K
14:09 73.47 73.48 73.47 73.47 0.0K
14:10 73.47 73.48 73.47 73.48 0.0K
14:11 73.48 73.49 73.48 73.49 0.0K
14:12 73.49 73.49 73.48 73.49 0.0K
14:13 73.49 73.49 73.48 73.49 0.0K
14:14 73.49 73.49 73.48 73.49 0.0K
14:15 73.49 73.49 73.48 73.49 0.0K
14:16 73.49 73.49 73.48 73.49 0.0K
14:17 73.49 73.50 73.47 73.49 0.0K
14:18 73.50 73.50 73.49 73.50 0.0K
14:19 73.49 73.50 73.49 73.50 0.0K
14:20 73.50 73.50 73.48 73.49 0.0K
14:21 73.50 73.50 73.49 73.50 0.0K
14:22 73.50 73.50 73.49 73.50 0.0K
14:23 73.48 73.50 73.48 73.49 0.0K
14:24 73.50 73.50 73.48 73.49 0.0K
14:25 73.48 73.51 73.48 73.51 0.0K
14:26 73.51 73.51 73.50 73.50 0.0K
14:27 73.51 73.51 73.49 73.51 0.0K
14:28 73.51 73.51 73.50 73.51 0.0K
14:29 73.51 73.51 73.49 73.51 0.0K
14:30 73.51 73.51 73.49 73.50 0.0K
14:31 73.50 73.50 73.48 73.50 0.0K
14:32 73.50 73.51 73.49 73.50 0.0K
14:33 73.50 73.50 73.49 73.50 0.0K
14:34 73.49 73.51 73.49 73.50 0.0K
14:35 73.49 73.51 73.49 73.51 0.0K
14:36 73.51 73.51 73.50 73.51 0.0K
14:37 73.51 73.51 73.50 73.50 0.0K
14:38 73.50 73.52 73.50 73.51 0.0K
14:39 73.51 73.51 73.50 73.51 0.0K
14:40 73.51 73.51 73.50 73.51 0.0K
14:41 73.51 73.51 73.50 73.50 0.0K
14:42 73.50 73.51 73.49 73.51 0.0K
14:43 73.51 73.52 73.50 73.52 0.0K
14:44 73.51 73.52 73.51 73.51 0.0K
14:45 73.51 73.52 73.51 73.52 0.0K
14:46 73.52 73.52 73.51 73.52 0.0K
14:47 73.52 73.52 73.51 73.52 0.0K
14:48 73.52 73.52 73.51 73.52 0.0K
14:49 73.52 73.52 73.51 73.51 0.0K
14:50 73.52 73.52 73.49 73.51 0.0K
14:51 73.51 73.51 73.49 73.51 0.0K
14:52 73.51 73.52 73.51 73.52 0.0K
14:53 73.52 73.52 73.51 73.52 0.0K
14:54 73.51 73.52 73.51 73.52 0.0K
14:55 73.52 73.53 73.51 73.52 0.0K
14:56 73.52 73.52 73.51 73.51 0.0K
14:57 73.52 73.53 73.51 73.53 0.0K
14:58 73.53 73.53 73.52 73.52 0.0K
14:59 73.52 73.53 73.52 73.53 0.0K
15:00 73.53 73.54 73.53 73.54 0.0K
15:01 73.54 73.54 73.53 73.53 0.0K
15:02 73.54 73.54 73.54 73.54 0.0K
15:03 73.54 73.54 73.53 73.54 0.0K
15:04 73.53 73.54 73.53 73.54 0.0K
15:05 73.54 73.54 73.53 73.54 0.0K
15:06 73.54 73.55 73.53 73.54 0.0K
15:07 73.54 73.55 73.53 73.54 0.0K
15:08 73.54 73.54 73.53 73.53 0.0K
15:09 73.53 73.53 73.52 73.53 0.0K
15:10 73.53 73.53 73.51 73.52 0.0K
15:11 73.51 73.53 73.51 73.53 0.0K
15:12 73.52 73.53 73.52 73.52 0.0K
15:13 73.53 73.53 73.52 73.52 0.0K
15:14 73.53 73.53 73.52 73.53 0.0K
15:15 73.53 73.53 73.52 73.53 0.0K
15:16 73.53 73.53 73.52 73.52 0.0K
15:17 73.52 73.53 73.51 73.52 0.0K
15:18 73.52 73.53 73.52 73.53 0.0K
15:19 73.53 73.53 73.51 73.52 0.0K
15:20 73.52 73.52 73.51 73.52 0.0K
15:21 73.52 73.52 73.51 73.52 0.0K
15:22 73.51 73.52 73.51 73.52 0.0K
15:23 73.52 73.52 73.52 73.52 0.0K
15:24 73.52 73.52 73.51 73.52 0.0K
15:25 73.51 73.52 73.51 73.52 0.0K
15:26 73.52 73.52 73.51 73.52 0.0K
15:27 73.51 73.52 73.51 73.52 0.0K
15:28 73.51 73.52 73.51 73.51 0.0K
15:29 73.51 73.51 73.50 73.51 0.0K
15:30 73.51 73.52 73.50 73.51 0.0K
15:31 73.51 73.52 73.51 73.51 0.0K
15:32 73.52 73.52 73.51 73.51 0.0K
15:33 73.51 73.52 73.51 73.51 0.0K
15:34 73.51 73.52 73.51 73.52 0.0K
15:35 73.52 73.52 73.51 73.52 0.0K
15:36 73.52 73.52 73.51 73.51 0.0K
15:37 73.52 73.52 73.50 73.51 0.0K
15:38 73.51 73.51 73.50 73.51 0.0K
15:39 73.51 73.51 73.50 73.51 0.0K
15:40 73.51 73.51 73.50 73.51 0.0K
15:41 73.51 73.51 73.50 73.51 0.0K
15:42 73.51 73.51 73.50 73.51 0.0K
15:43 73.51 73.51 73.50 73.51 0.0K
15:44 73.51 73.51 73.50 73.50 0.0K
15:45 73.51 73.51 73.49 73.51 0.0K
15:46 73.51 73.53 73.51 73.52 0.0K
15:47 73.52 73.53 73.51 73.53 0.0K
15:48 73.53 73.53 73.52 73.52 0.0K
15:49 73.52 73.53 73.51 73.52 0.0K
15:50 73.51 73.53 73.51 73.53 0.0K
15:51 73.53 73.53 73.52 73.53 0.0K
15:52 73.52 73.54 73.52 73.54 0.0K
15:53 73.53 73.54 73.53 73.53 0.0K
15:54 73.54 73.54 73.53 73.54 0.0K
15:55 73.53 73.54 73.53 73.54 0.0K
15:56 73.54 73.55 73.53 73.55 0.0K
15:57 73.54 73.56 73.54 73.56 0.0K
15:58 73.54 73.56 73.54 73.55 0.0K
15:59 73.56 73.56 73.54 73.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし