PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 73.25 73.26 73.25 73.26 0.0K
09:30 73.26 73.26 73.24 73.24 0.0K
09:31 73.24 73.25 73.23 73.24 0.0K
09:32 73.24 73.25 73.23 73.25 0.0K
09:33 73.25 73.25 73.23 73.25 0.0K
09:34 73.25 73.25 73.24 73.24 0.0K
09:35 73.24 73.26 73.24 73.25 0.0K
09:36 73.25 73.25 73.23 73.25 0.0K
09:37 73.24 73.26 73.24 73.25 0.0K
09:38 73.25 73.27 73.24 73.26 0.0K
09:39 73.26 73.26 73.26 73.26 0.0K
09:40 73.26 73.27 73.25 73.26 0.0K
09:41 73.27 73.28 73.26 73.28 0.0K
09:42 73.28 73.28 73.26 73.27 0.0K
09:43 73.27 73.28 73.26 73.26 0.0K
09:44 73.27 73.28 73.26 73.28 0.0K
09:45 73.28 73.28 73.27 73.28 0.0K
09:46 73.28 73.29 73.27 73.29 0.0K
09:47 73.29 73.29 73.28 73.28 0.0K
09:48 73.28 73.29 73.27 73.29 0.0K
09:49 73.29 73.29 73.27 73.28 0.0K
09:50 73.29 73.29 73.27 73.28 0.0K
09:51 73.27 73.29 73.27 73.29 0.0K
09:52 73.29 73.29 73.28 73.28 0.0K
09:53 73.28 73.29 73.28 73.29 0.0K
09:54 73.28 73.29 73.27 73.29 0.0K
09:55 73.28 73.28 73.27 73.28 0.0K
09:56 73.28 73.28 73.27 73.27 0.0K
09:57 73.27 73.28 73.26 73.28 0.0K
09:58 73.28 73.28 73.27 73.27 0.0K
09:59 73.28 73.29 73.27 73.28 0.0K
10:00 73.14 73.29 73.14 73.27 0.0K
10:01 73.28 73.28 73.27 73.27 0.0K
10:02 73.28 73.28 73.27 73.27 0.0K
10:03 73.27 73.28 73.27 73.28 0.0K
10:04 73.28 73.28 73.26 73.27 0.0K
10:05 73.27 73.29 73.26 73.29 0.0K
10:06 73.29 73.29 73.27 73.28 0.0K
10:07 73.28 73.28 73.26 73.27 0.0K
10:08 73.27 73.27 73.26 73.26 0.0K
10:09 73.27 73.27 73.25 73.26 0.0K
10:10 73.26 73.26 73.25 73.26 0.0K
10:11 73.26 73.26 73.24 73.25 0.0K
10:12 73.25 73.25 73.24 73.24 0.0K
10:13 73.24 73.24 73.22 73.22 0.0K
10:14 73.22 73.23 73.21 73.22 0.0K
10:15 73.21 73.22 73.21 73.22 0.0K
10:16 73.22 73.23 73.20 73.23 0.0K
10:17 73.23 73.24 73.21 73.23 0.0K
10:18 73.23 73.24 73.23 73.23 0.0K
10:19 73.23 73.24 73.22 73.22 0.0K
10:20 73.22 73.23 73.21 73.22 0.0K
10:21 73.23 73.23 73.20 73.20 0.0K
10:22 73.21 73.21 73.20 73.20 0.0K
10:23 73.20 73.20 73.18 73.18 0.0K
10:24 73.18 73.21 73.18 73.21 0.0K
10:25 73.20 73.21 73.19 73.20 0.0K
10:26 73.20 73.21 73.19 73.21 0.0K
10:27 73.20 73.22 73.20 73.22 0.0K
10:28 73.22 73.22 73.21 73.22 0.0K
10:29 73.22 73.22 73.21 73.22 0.0K
10:30 73.22 73.24 73.22 73.24 0.0K
10:31 73.23 73.25 73.23 73.24 0.0K
10:32 73.24 73.25 73.23 73.24 0.0K
10:33 73.24 73.26 73.24 73.25 0.0K
10:34 73.26 73.26 73.24 73.24 0.0K
10:35 73.24 73.25 73.23 73.25 0.0K
10:36 73.25 73.25 73.23 73.24 0.0K
10:37 73.25 73.25 73.23 73.24 0.0K
10:38 73.24 73.25 73.23 73.23 0.0K
10:39 73.22 73.23 73.21 73.23 0.0K
10:40 73.23 73.24 73.23 73.24 0.0K
10:41 73.24 73.24 73.21 73.23 0.0K
10:42 73.23 73.24 73.22 73.22 0.0K
10:43 73.23 73.24 73.21 73.24 0.0K
10:44 73.23 73.25 73.23 73.24 0.0K
10:45 73.25 73.25 73.23 73.25 0.0K
10:46 73.25 73.25 73.23 73.24 0.0K
10:47 73.24 73.24 73.22 73.22 0.0K
10:48 73.23 73.23 73.22 73.22 0.0K
10:49 73.23 73.23 73.21 73.23 0.0K
10:50 73.23 73.25 73.22 73.24 0.0K
10:51 73.25 73.26 73.25 73.26 0.0K
10:52 73.26 73.26 73.23 73.23 0.0K
10:53 73.23 73.24 73.23 73.24 0.0K
10:54 73.24 73.25 73.23 73.23 0.0K
10:55 73.23 73.25 73.23 73.24 0.0K
10:56 73.24 73.24 73.21 73.23 0.0K
10:57 73.23 73.23 73.21 73.23 0.0K
10:58 73.23 73.23 73.21 73.21 0.0K
10:59 73.21 73.22 73.21 73.21 0.0K
11:00 73.21 73.23 73.20 73.21 0.0K
11:01 73.21 73.22 73.21 73.21 0.0K
11:02 73.21 73.22 73.21 73.22 0.0K
11:03 73.22 73.23 73.21 73.22 0.0K
11:04 73.20 73.22 73.20 73.22 0.0K
11:05 73.21 73.21 73.20 73.20 0.0K
11:06 73.20 73.21 73.19 73.20 0.0K
11:07 73.20 73.22 73.20 73.21 0.0K
11:08 73.22 73.22 73.20 73.21 0.0K
11:09 73.21 73.22 73.20 73.21 0.0K
11:10 73.21 73.22 73.20 73.21 0.0K
11:11 73.20 73.21 73.20 73.20 0.0K
11:12 73.20 73.22 73.19 73.21 0.0K
11:13 73.21 73.22 73.20 73.21 0.0K
11:14 73.21 73.22 73.20 73.20 0.0K
11:15 73.20 73.21 73.19 73.21 0.0K
11:16 73.20 73.20 73.19 73.19 0.0K
11:17 73.20 73.20 73.19 73.20 0.0K
11:18 73.19 73.20 73.19 73.20 0.0K
11:19 73.19 73.20 73.19 73.19 0.0K
11:20 73.20 73.21 73.20 73.21 0.0K
11:21 73.21 73.22 73.20 73.20 0.0K
11:22 73.21 73.22 73.20 73.21 0.0K
11:23 73.21 73.22 73.20 73.21 0.0K
11:24 73.21 73.22 73.20 73.21 0.0K
11:25 73.21 73.22 73.21 73.22 0.0K
11:26 73.22 73.23 73.21 73.23 0.0K
11:27 73.23 73.23 73.21 73.22 0.0K
11:28 73.22 73.23 73.21 73.22 0.0K
11:29 73.22 73.23 73.21 73.22 0.0K
11:30 73.22 73.23 73.21 73.22 0.0K
11:31 73.21 73.23 73.20 73.20 0.0K
11:32 73.21 73.21 73.20 73.21 0.0K
11:33 73.20 73.22 73.20 73.22 0.0K
11:34 73.22 73.22 73.21 73.21 0.0K
11:35 73.21 73.22 73.20 73.21 0.0K
11:36 73.21 73.22 73.20 73.21 0.0K
11:37 73.22 73.23 73.21 73.22 0.0K
11:38 73.22 73.23 73.21 73.21 0.0K
11:39 73.22 73.22 73.21 73.22 0.0K
11:40 73.21 73.23 73.21 73.23 0.0K
11:41 73.23 73.25 73.23 73.25 0.0K
11:42 73.25 73.26 73.24 73.25 0.0K
11:43 73.25 73.25 73.24 73.25 0.0K
11:44 73.25 73.25 73.23 73.24 0.0K
11:45 73.24 73.24 73.21 73.21 0.0K
11:46 73.23 73.24 73.22 73.22 0.0K
11:47 73.23 73.23 73.21 73.23 0.0K
11:48 73.22 73.23 73.21 73.21 0.0K
11:49 73.21 73.22 73.20 73.21 0.0K
11:50 73.21 73.22 73.20 73.22 0.0K
11:51 73.22 73.22 73.20 73.21 0.0K
11:52 73.21 73.21 73.20 73.21 0.0K
11:53 73.21 73.21 73.20 73.21 0.0K
11:54 73.19 73.20 73.19 73.20 0.0K
11:55 73.19 73.19 73.18 73.18 0.0K
11:56 73.18 73.19 73.17 73.18 0.0K
11:57 73.18 73.20 73.17 73.20 0.0K
11:58 73.19 73.19 73.17 73.17 0.0K
11:59 73.18 73.19 73.17 73.17 0.0K
12:00 73.17 73.17 73.16 73.17 0.0K
12:01 73.17 73.17 73.15 73.16 0.0K
12:02 73.16 73.16 73.14 73.15 0.0K
12:03 73.16 73.16 73.14 73.15 0.0K
12:04 73.16 73.18 73.14 73.18 0.0K
12:05 73.18 73.18 73.17 73.18 0.0K
12:06 73.18 73.18 73.17 73.18 0.0K
12:07 73.18 73.18 73.16 73.17 0.0K
12:08 73.17 73.17 73.16 73.17 0.0K
12:09 73.17 73.18 73.16 73.17 0.0K
12:10 73.17 73.17 73.15 73.16 0.0K
12:11 73.16 73.17 73.15 73.16 0.0K
12:12 73.17 73.18 73.16 73.18 0.0K
12:13 73.17 73.19 73.17 73.17 0.0K
12:14 73.17 73.17 73.16 73.17 0.0K
12:15 73.16 73.18 73.16 73.18 0.0K
12:16 73.18 73.18 73.17 73.17 0.0K
12:17 73.17 73.18 73.17 73.17 0.0K
12:18 73.17 73.17 73.16 73.16 0.0K
12:19 73.16 73.18 73.16 73.17 0.0K
12:20 73.18 73.18 73.16 73.18 0.0K
12:21 73.18 73.18 73.15 73.16 0.0K
12:22 73.16 73.16 73.15 73.16 0.0K
12:23 73.16 73.17 73.16 73.16 0.0K
12:24 73.16 73.17 73.16 73.17 0.0K
12:25 73.16 73.18 73.16 73.18 0.0K
12:26 73.17 73.17 73.16 73.17 0.0K
12:27 73.17 73.17 73.16 73.17 0.0K
12:28 73.17 73.18 73.17 73.17 0.0K
12:29 73.17 73.18 73.17 73.18 0.0K
12:30 73.18 73.18 73.17 73.17 0.0K
12:31 73.18 73.18 73.17 73.18 0.0K
12:32 73.17 73.18 73.16 73.17 0.0K
12:33 73.18 73.18 73.17 73.18 0.0K
12:34 73.18 73.18 73.16 73.17 0.0K
12:35 73.18 73.18 73.17 73.17 0.0K
12:36 73.17 73.18 73.17 73.17 0.0K
12:37 73.18 73.18 73.16 73.17 0.0K
12:38 73.18 73.19 73.17 73.18 0.0K
12:39 73.17 73.19 73.17 73.17 0.0K
12:40 73.19 73.19 73.17 73.18 0.0K
12:41 73.18 73.19 73.17 73.19 0.0K
12:42 73.19 73.19 73.17 73.18 0.0K
12:43 73.18 73.18 73.17 73.18 0.0K
12:44 73.18 73.18 73.17 73.17 0.0K
12:45 73.18 73.18 73.17 73.17 0.0K
12:46 73.17 73.17 73.16 73.16 0.0K
12:47 73.17 73.17 73.16 73.16 0.0K
12:48 73.17 73.17 73.15 73.15 0.0K
12:49 73.16 73.16 73.12 73.13 0.0K
12:50 73.13 73.14 73.12 73.13 0.0K
12:51 73.13 73.14 73.12 73.14 0.0K
12:52 73.14 73.14 73.11 73.12 0.0K
12:53 73.12 73.13 73.12 73.13 0.0K
12:54 73.13 73.13 73.12 73.12 0.0K
12:55 73.12 73.12 73.11 73.11 0.0K
12:56 73.11 73.12 73.10 73.12 0.0K
12:57 73.12 73.13 73.12 73.13 0.0K
12:58 73.13 73.13 73.12 73.13 0.0K
12:59 73.13 73.13 73.12 73.13 0.0K
13:00 73.13 73.14 73.11 73.12 0.0K
13:01 73.12 73.12 73.11 73.12 0.0K
13:02 73.11 73.12 73.11 73.12 0.0K
13:03 73.11 73.12 73.11 73.11 0.0K
13:04 73.11 73.11 73.11 73.11 0.0K
13:05 73.11 73.12 73.11 73.12 0.0K
13:06 73.12 73.12 73.11 73.11 0.0K
13:07 73.11 73.11 73.09 73.10 0.0K
13:08 73.11 73.11 73.09 73.10 0.0K
13:09 73.10 73.11 73.09 73.09 0.0K
13:10 73.10 73.10 73.09 73.10 0.0K
13:11 73.10 73.10 73.09 73.09 0.0K
13:12 73.09 73.09 73.08 73.09 0.0K
13:13 73.09 73.09 73.08 73.08 0.0K
13:14 73.09 73.09 73.08 73.08 0.0K
13:15 73.08 73.09 73.08 73.08 0.0K
13:16 73.08 73.10 73.07 73.10 0.0K
13:17 73.09 73.10 73.09 73.09 0.0K
13:18 73.10 73.10 73.09 73.09 0.0K
13:19 73.09 73.09 73.07 73.08 0.0K
13:20 73.08 73.08 73.08 73.08 0.0K
13:21 73.08 73.10 73.08 73.10 0.0K
13:22 73.10 73.10 73.09 73.10 0.0K
13:23 73.10 73.10 73.08 73.08 0.0K
13:24 73.09 73.09 73.08 73.08 0.0K
13:25 73.08 73.08 73.07 73.08 0.0K
13:26 73.08 73.10 73.08 73.10 0.0K
13:27 73.10 73.11 73.09 73.09 0.0K
13:28 73.09 73.09 73.08 73.09 0.0K
13:29 73.09 73.10 73.08 73.09 0.0K
13:30 73.09 73.09 73.08 73.08 0.0K
13:31 73.09 73.10 73.08 73.09 0.0K
13:32 73.09 73.10 73.08 73.09 0.0K
13:33 73.09 73.10 73.08 73.09 0.0K
13:34 73.09 73.10 73.08 73.09 0.0K
13:35 73.09 73.09 73.07 73.08 0.0K
13:36 73.08 73.09 73.07 73.09 0.0K
13:37 73.08 73.09 73.08 73.09 0.0K
13:38 73.09 73.10 73.08 73.10 0.0K
13:39 73.09 73.10 73.09 73.10 0.0K
13:40 73.09 73.10 73.08 73.10 0.0K
13:41 73.10 73.10 73.09 73.09 0.0K
13:42 73.09 73.09 73.08 73.09 0.0K
13:43 73.09 73.09 73.08 73.09 0.0K
13:44 73.09 73.09 73.05 73.05 0.0K
13:45 73.04 73.06 72.84 72.86 0.0K
13:46 72.87 72.93 72.87 72.91 0.0K
13:47 72.91 72.91 72.85 72.86 0.0K
13:48 72.87 72.87 72.71 72.71 0.0K
13:49 72.73 72.83 72.73 72.83 0.0K
13:50 72.83 72.84 72.79 72.81 0.0K
13:51 72.80 72.80 72.76 72.79 0.0K
13:52 72.79 72.83 72.78 72.83 0.0K
13:53 72.83 72.83 72.80 72.82 0.0K
13:54 72.82 72.82 72.79 72.79 0.0K
13:55 72.79 72.79 72.74 72.74 0.0K
13:56 72.74 72.74 72.67 72.72 0.0K
13:57 72.72 72.77 72.72 72.76 0.0K
13:58 72.76 72.81 72.76 72.81 0.0K
13:59 72.81 72.81 72.80 72.80 0.0K
14:00 72.81 72.84 72.81 72.82 0.0K
14:01 72.82 72.82 72.77 72.78 0.0K
14:02 72.78 72.79 72.77 72.79 0.0K
14:03 72.78 72.82 72.78 72.80 0.0K
14:04 72.80 72.80 72.76 72.78 0.0K
14:05 72.77 72.81 72.76 72.76 0.0K
14:06 72.76 72.77 72.74 72.74 0.0K
14:07 72.74 72.75 72.72 72.72 0.0K
14:08 72.72 72.74 72.71 72.74 0.0K
14:09 72.75 72.76 72.75 72.76 0.0K
14:10 72.76 72.76 72.75 72.76 0.0K
14:11 72.76 72.80 72.76 72.80 0.0K
14:12 72.80 72.80 72.76 72.76 0.0K
14:13 72.77 72.81 72.77 72.80 0.0K
14:14 72.80 72.82 72.79 72.81 0.0K
14:15 72.81 72.81 72.79 72.81 0.0K
14:16 72.80 72.81 72.80 72.80 0.0K
14:17 72.80 72.82 72.80 72.82 0.0K
14:18 72.82 72.84 72.81 72.83 0.0K
14:19 72.81 72.83 72.80 72.83 0.0K
14:20 72.82 72.85 72.82 72.83 0.0K
14:21 72.82 72.84 72.81 72.84 0.0K
14:22 72.84 72.84 72.82 72.84 0.0K
14:23 72.83 72.84 72.83 72.83 0.0K
14:24 72.83 72.86 72.83 72.86 0.0K
14:25 72.85 72.87 72.85 72.87 0.0K
14:26 72.88 72.89 72.85 72.87 0.0K
14:27 72.87 72.88 72.87 72.87 0.0K
14:28 72.87 72.87 72.85 72.85 0.0K
14:29 72.85 72.86 72.85 72.85 0.0K
14:30 72.84 72.85 72.83 72.83 0.0K
14:31 72.84 72.84 72.83 72.83 0.0K
14:32 72.83 72.84 72.81 72.84 0.0K
14:33 72.83 72.84 72.83 72.83 0.0K
14:34 72.83 72.85 72.83 72.83 0.0K
14:35 72.84 72.84 72.81 72.82 0.0K
14:36 72.82 72.82 72.81 72.81 0.0K
14:37 72.81 72.82 72.80 72.82 0.0K
14:38 72.82 72.82 72.81 72.82 0.0K
14:39 72.81 72.83 72.81 72.83 0.0K
14:40 72.83 72.83 72.81 72.83 0.0K
14:41 72.82 72.83 72.81 72.83 0.0K
14:42 72.83 72.83 72.82 72.83 0.0K
14:43 72.83 72.84 72.83 72.84 0.0K
14:44 72.84 72.85 72.83 72.84 0.0K
14:45 72.85 72.86 72.83 72.86 0.0K
14:46 72.86 72.86 72.84 72.84 0.0K
14:47 72.85 72.86 72.84 72.84 0.0K
14:48 72.85 72.85 72.84 72.85 0.0K
14:49 72.84 72.85 72.84 72.84 0.0K
14:50 72.85 72.86 72.84 72.86 0.0K
14:51 72.86 72.89 72.85 72.89 0.0K
14:52 72.89 72.90 72.87 72.89 0.0K
14:53 72.89 72.89 72.88 72.88 0.0K
14:54 72.88 72.92 72.88 72.92 0.0K
14:55 72.92 72.92 72.90 72.90 0.0K
14:56 72.91 72.91 72.89 72.89 0.0K
14:57 72.89 72.90 72.89 72.89 0.0K
14:58 72.90 72.92 72.88 72.92 0.0K
14:59 72.92 72.92 72.90 72.92 0.0K
15:00 72.92 72.92 72.90 72.92 0.0K
15:01 72.92 72.94 72.90 72.93 0.0K
15:02 72.93 72.94 72.92 72.94 0.0K
15:03 72.94 72.94 72.93 72.93 0.0K
15:04 72.93 72.94 72.92 72.94 0.0K
15:05 72.94 72.98 72.93 72.97 0.0K
15:06 72.96 72.98 72.96 72.96 0.0K
15:07 72.97 72.97 72.93 72.93 0.0K
15:08 72.94 72.94 72.92 72.93 0.0K
15:09 72.93 72.93 72.91 72.91 0.0K
15:10 72.92 72.92 72.90 72.91 0.0K
15:11 72.91 72.91 72.89 72.90 0.0K
15:12 72.90 72.91 72.89 72.90 0.0K
15:13 72.90 72.90 72.88 72.90 0.0K
15:14 72.90 72.91 72.90 72.91 0.0K
15:15 72.91 72.91 72.90 72.91 0.0K
15:16 72.90 72.92 72.90 72.92 0.0K
15:17 72.92 72.92 72.90 72.91 0.0K
15:18 72.91 72.91 72.89 72.90 0.0K
15:19 72.90 72.90 72.88 72.90 0.0K
15:20 72.90 72.91 72.89 72.90 0.0K
15:21 72.90 72.90 72.89 72.90 0.0K
15:22 72.90 72.90 72.88 72.89 0.0K
15:23 72.90 72.91 72.89 72.90 0.0K
15:24 72.90 72.92 72.90 72.90 0.0K
15:25 72.91 72.92 72.90 72.92 0.0K
15:26 72.92 72.92 72.89 72.90 0.0K
15:27 72.90 72.91 72.89 72.90 0.0K
15:28 72.90 72.93 72.89 72.93 0.0K
15:29 72.93 72.94 72.93 72.94 0.0K
15:30 72.94 72.94 72.93 72.93 0.0K
15:31 72.93 72.93 72.93 72.93 0.0K
15:32 72.93 72.93 72.92 72.92 0.0K
15:33 72.92 72.93 72.91 72.93 0.0K
15:34 72.92 72.93 72.91 72.91 0.0K
15:35 72.91 72.92 72.90 72.91 0.0K
15:36 72.92 72.92 72.91 72.92 0.0K
15:37 72.91 72.92 72.89 72.90 0.0K
15:38 72.89 72.91 72.89 72.91 0.0K
15:39 72.90 72.92 72.90 72.92 0.0K
15:40 72.92 72.94 72.91 72.94 0.0K
15:41 72.94 72.94 72.90 72.90 0.0K
15:42 72.92 72.92 72.91 72.92 0.0K
15:43 72.92 72.93 72.92 72.93 0.0K
15:44 72.93 72.93 72.92 72.92 0.0K
15:45 72.92 72.93 72.91 72.93 0.0K
15:46 72.93 72.93 72.92 72.92 0.0K
15:47 72.91 72.93 72.91 72.93 0.0K
15:48 72.92 72.93 72.91 72.91 0.0K
15:49 72.91 72.92 72.90 72.91 0.0K
15:50 72.91 72.92 72.91 72.92 0.0K
15:51 72.91 72.93 72.91 72.93 0.0K
15:52 72.92 72.94 72.92 72.93 0.0K
15:53 72.93 72.94 72.93 72.94 0.0K
15:54 72.94 72.94 72.93 72.93 0.0K
15:55 72.93 72.94 72.92 72.93 0.0K
15:56 72.94 72.94 72.93 72.94 0.0K
15:57 72.94 72.98 72.93 72.96 0.0K
15:58 72.99 73.00 72.97 72.99 0.0K
15:59 72.98 73.01 72.98 73.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし