PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 71.84 71.84 71.83 71.84 0.0K
09:30 71.84 71.84 71.83 71.84 0.0K
09:31 71.83 71.84 71.82 71.84 0.0K
09:32 71.85 71.85 71.81 71.81 0.0K
09:33 71.82 71.82 71.80 71.81 0.0K
09:34 71.80 71.81 71.79 71.81 0.0K
09:35 71.81 71.82 71.81 71.81 0.0K
09:36 71.81 71.82 71.80 71.81 0.0K
09:37 71.82 71.83 71.81 71.82 0.0K
09:38 71.82 71.83 71.81 71.82 0.0K
09:39 71.82 71.82 71.80 71.82 0.0K
09:40 71.82 71.82 71.80 71.81 0.0K
09:41 71.81 71.83 71.81 71.82 0.0K
09:42 71.82 71.83 71.82 71.82 0.0K
09:43 71.82 71.83 71.81 71.82 0.0K
09:44 71.82 71.84 71.72 71.84 0.0K
09:45 71.83 71.98 71.83 71.94 0.0K
09:46 71.96 72.02 71.95 72.00 0.0K
09:47 72.00 72.02 71.99 72.02 0.0K
09:48 72.01 72.07 72.01 72.04 0.0K
09:49 72.04 72.04 72.02 72.02 0.0K
09:50 72.01 72.02 72.00 72.00 0.0K
09:51 72.01 72.02 72.00 72.00 0.0K
09:52 72.01 72.02 71.99 71.99 0.0K
09:53 72.00 72.00 71.94 71.95 0.0K
09:54 71.95 71.96 71.94 71.96 0.0K
09:55 71.95 71.99 71.95 71.98 0.0K
09:56 71.99 72.02 71.97 72.02 0.0K
09:57 72.02 72.02 72.00 72.01 0.0K
09:58 72.00 72.02 71.99 72.01 0.0K
09:59 72.01 72.01 72.00 72.00 0.0K
10:00 72.00 72.01 71.98 71.98 0.0K
10:01 71.99 72.02 71.99 72.02 0.0K
10:02 72.01 72.03 72.01 72.03 0.0K
10:03 72.02 72.03 72.02 72.03 0.0K
10:04 72.02 72.03 72.01 72.01 0.0K
10:05 72.01 72.01 71.99 71.99 0.0K
10:06 72.00 72.00 71.98 72.00 0.0K
10:07 72.00 72.02 71.95 71.98 0.0K
10:08 71.98 72.00 71.98 71.99 0.0K
10:09 71.99 72.00 71.98 71.98 0.0K
10:10 71.99 71.99 71.97 71.99 0.0K
10:11 71.99 71.99 71.98 71.99 0.0K
10:12 71.98 71.99 71.97 71.97 0.0K
10:13 71.98 71.98 71.96 71.97 0.0K
10:14 71.97 71.97 71.95 71.96 0.0K
10:15 71.96 71.97 71.95 71.97 0.0K
10:16 71.98 71.98 71.96 71.97 0.0K
10:17 71.98 71.98 71.96 71.98 0.0K
10:18 71.97 71.99 71.97 71.97 0.0K
10:19 71.97 71.97 71.95 71.95 0.0K
10:20 71.95 71.95 71.93 71.94 0.0K
10:21 71.95 71.95 71.93 71.95 0.0K
10:22 71.94 71.96 71.93 71.95 0.0K
10:23 71.96 71.97 71.94 71.96 0.0K
10:24 71.96 71.99 71.95 71.98 0.0K
10:25 71.98 72.00 71.98 72.00 0.0K
10:26 72.00 72.01 71.99 72.01 0.0K
10:27 72.01 72.01 72.00 72.00 0.0K
10:28 72.02 72.02 72.00 72.01 0.0K
10:29 72.01 72.03 72.01 72.03 0.0K
10:30 72.02 72.05 72.02 72.05 0.0K
10:31 72.04 72.05 72.02 72.03 0.0K
10:32 72.04 72.05 72.03 72.03 0.0K
10:33 72.03 72.04 72.03 72.03 0.0K
10:34 72.02 72.04 72.02 72.04 0.0K
10:35 72.03 72.05 72.03 72.04 0.0K
10:36 72.04 72.05 72.02 72.03 0.0K
10:37 72.02 72.03 72.01 72.02 0.0K
10:38 72.02 72.03 72.01 72.02 0.0K
10:39 72.02 72.02 72.00 72.02 0.0K
10:40 72.02 72.03 72.01 72.03 0.0K
10:41 72.02 72.03 72.01 72.01 0.0K
10:42 72.01 72.01 71.99 72.00 0.0K
10:43 72.00 72.01 72.00 72.01 0.0K
10:44 72.01 72.01 71.99 71.99 0.0K
10:45 72.00 72.01 71.99 72.01 0.0K
10:46 72.00 72.01 72.00 72.00 0.0K
10:47 72.01 72.01 72.00 72.01 0.0K
10:48 72.01 72.01 72.00 72.00 0.0K
10:49 72.00 72.02 71.99 72.02 0.0K
10:50 72.00 72.01 71.98 71.99 0.0K
10:51 71.99 72.00 71.99 71.99 0.0K
10:52 72.00 72.01 71.98 72.01 0.0K
10:53 72.01 72.01 71.99 72.00 0.0K
10:54 72.01 72.01 71.99 72.00 0.0K
10:55 71.99 71.99 71.97 71.98 0.0K
10:56 71.98 71.98 71.97 71.97 0.0K
10:57 71.97 72.00 71.96 71.99 0.0K
10:58 72.00 72.01 71.99 72.00 0.0K
10:59 72.00 72.00 71.99 72.00 0.0K
11:00 72.00 72.01 71.99 72.01 0.0K
11:01 72.01 72.01 72.00 72.00 0.0K
11:02 72.00 72.02 72.00 72.02 0.0K
11:03 72.01 72.02 72.00 72.00 0.0K
11:04 72.00 72.01 71.99 72.00 0.0K
11:05 72.00 72.02 71.99 72.01 0.0K
11:06 72.02 72.02 71.99 72.00 0.0K
11:07 72.00 72.01 71.99 72.01 0.0K
11:08 72.00 72.01 72.00 72.00 0.0K
11:09 72.01 72.01 71.99 72.01 0.0K
11:10 72.01 72.01 72.00 72.01 0.0K
11:11 72.01 72.02 72.00 72.02 0.0K
11:12 72.00 72.02 72.00 72.01 0.0K
11:13 72.01 72.01 72.00 72.01 0.0K
11:14 72.01 72.01 72.00 72.01 0.0K
11:15 72.02 72.02 72.00 72.00 0.0K
11:16 72.00 72.00 71.99 72.00 0.0K
11:17 72.00 72.01 71.99 72.00 0.0K
11:18 71.99 72.01 71.99 72.01 0.0K
11:19 72.01 72.01 72.00 72.01 0.0K
11:20 72.01 72.03 72.01 72.03 0.0K
11:21 72.03 72.03 72.01 72.01 0.0K
11:22 72.01 72.04 72.01 72.03 0.0K
11:23 72.04 72.05 72.03 72.04 0.0K
11:24 72.05 72.05 72.03 72.04 0.0K
11:25 72.04 72.05 72.03 72.05 0.0K
11:26 72.05 72.05 72.04 72.04 0.0K
11:27 72.04 72.05 72.03 72.04 0.0K
11:28 72.05 72.05 72.04 72.04 0.0K
11:29 72.05 72.05 72.03 72.04 0.0K
11:30 72.04 72.04 72.03 72.04 0.0K
11:31 72.03 72.05 72.02 72.05 0.0K
11:32 72.04 72.05 72.03 72.05 0.0K
11:33 72.05 72.05 72.04 72.05 0.0K
11:34 72.04 72.06 72.04 72.05 0.0K
11:35 72.05 72.05 72.03 72.04 0.0K
11:36 72.04 72.04 72.02 72.04 0.0K
11:37 72.03 72.04 72.02 72.03 0.0K
11:38 72.03 72.04 72.02 72.03 0.0K
11:39 72.04 72.04 72.02 72.04 0.0K
11:40 72.04 72.05 72.03 72.05 0.0K
11:41 72.03 72.05 72.03 72.04 0.0K
11:42 72.05 72.05 72.03 72.05 0.0K
11:43 72.05 72.07 72.04 72.07 0.0K
11:44 72.06 72.07 72.05 72.07 0.0K
11:45 72.07 72.08 72.06 72.06 0.0K
11:46 72.08 72.08 72.06 72.06 0.0K
11:47 72.06 72.07 72.05 72.06 0.0K
11:48 72.06 72.07 72.05 72.07 0.0K
11:49 72.06 72.07 72.05 72.06 0.0K
11:50 72.05 72.07 72.05 72.05 0.0K
11:51 72.06 72.07 72.05 72.06 0.0K
11:52 72.06 72.06 72.05 72.05 0.0K
11:53 72.06 72.06 72.04 72.05 0.0K
11:54 72.05 72.06 72.02 72.02 0.0K
11:55 72.02 72.02 72.00 72.01 0.0K
11:56 71.99 72.00 71.98 71.99 0.0K
11:57 71.98 72.01 71.98 72.00 0.0K
11:58 72.00 72.02 72.00 72.01 0.0K
11:59 72.01 72.03 72.01 72.01 0.0K
12:00 72.03 72.05 72.02 72.05 0.0K
12:01 72.05 72.06 72.04 72.05 0.0K
12:02 72.04 72.06 72.04 72.04 0.0K
12:03 72.05 72.06 72.04 72.04 0.0K
12:04 72.06 72.06 72.04 72.04 0.0K
12:05 72.04 72.05 72.03 72.04 0.0K
12:06 72.05 72.05 72.03 72.04 0.0K
12:07 72.05 72.05 72.03 72.05 0.0K
12:08 72.04 72.05 72.03 72.04 0.0K
12:09 72.04 72.06 72.04 72.05 0.0K
12:10 72.05 72.05 72.03 72.05 0.0K
12:11 72.04 72.06 72.03 72.05 0.0K
12:12 72.05 72.06 72.04 72.06 0.0K
12:13 72.05 72.07 72.05 72.06 0.0K
12:14 72.07 72.08 72.06 72.07 0.0K
12:15 72.07 72.09 72.06 72.09 0.0K
12:16 72.09 72.09 72.06 72.07 0.0K
12:17 72.06 72.07 72.06 72.06 0.0K
12:18 72.05 72.07 72.05 72.07 0.0K
12:19 72.06 72.07 72.05 72.06 0.0K
12:20 72.06 72.06 72.03 72.03 0.0K
12:21 72.03 72.05 72.03 72.03 0.0K
12:22 72.04 72.05 72.03 72.04 0.0K
12:23 72.04 72.05 72.03 72.03 0.0K
12:24 72.04 72.06 72.04 72.06 0.0K
12:25 72.06 72.07 72.05 72.07 0.0K
12:26 72.07 72.08 72.06 72.07 0.0K
12:27 72.07 72.07 72.06 72.07 0.0K
12:28 72.07 72.08 72.06 72.08 0.0K
12:29 72.08 72.08 72.05 72.07 0.0K
12:30 72.07 72.07 72.04 72.05 0.0K
12:31 72.05 72.07 72.04 72.06 0.0K
12:32 72.06 72.07 72.06 72.06 0.0K
12:33 72.07 72.07 72.06 72.07 0.0K
12:34 72.08 72.10 72.07 72.10 0.0K
12:35 72.10 72.10 72.09 72.09 0.0K
12:36 72.09 72.10 72.08 72.09 0.0K
12:37 72.09 72.09 72.06 72.07 0.0K
12:38 72.09 72.09 72.08 72.08 0.0K
12:39 72.09 72.10 72.07 72.10 0.0K
12:40 72.10 72.11 72.10 72.10 0.0K
12:41 72.10 72.11 72.09 72.09 0.0K
12:42 72.10 72.10 72.09 72.10 0.0K
12:43 72.09 72.10 72.09 72.10 0.0K
12:44 72.10 72.11 72.09 72.10 0.0K
12:45 72.11 72.11 72.07 72.09 0.0K
12:46 72.09 72.09 72.07 72.09 0.0K
12:47 72.09 72.09 72.07 72.09 0.0K
12:48 72.07 72.09 72.07 72.09 0.0K
12:49 72.09 72.10 72.08 72.10 0.0K
12:50 72.11 72.11 72.09 72.10 0.0K
12:51 72.10 72.10 72.09 72.09 0.0K
12:52 72.10 72.10 72.09 72.10 0.0K
12:53 72.10 72.10 72.09 72.09 0.0K
12:54 72.09 72.09 72.06 72.08 0.0K
12:55 72.07 72.08 72.06 72.06 0.0K
12:56 72.06 72.07 72.06 72.07 0.0K
12:57 72.06 72.07 72.06 72.06 0.0K
12:58 72.06 72.06 72.05 72.05 0.0K
12:59 72.05 72.06 72.05 72.06 0.0K
13:00 72.06 72.06 72.04 72.04 0.0K
13:01 72.05 72.07 72.04 72.07 0.0K
13:02 72.06 72.07 72.05 72.05 0.0K
13:03 72.06 72.08 72.06 72.07 0.0K
13:04 72.08 72.09 72.07 72.09 0.0K
13:05 72.09 72.09 72.07 72.09 0.0K
13:06 72.09 72.10 72.08 72.09 0.0K
13:07 72.09 72.10 72.08 72.08 0.0K
13:08 72.09 72.09 72.07 72.08 0.0K
13:09 72.07 72.08 72.07 72.07 0.0K
13:10 72.07 72.07 72.06 72.07 0.0K
13:11 72.07 72.08 72.06 72.07 0.0K
13:12 72.07 72.09 72.06 72.09 0.0K
13:13 72.09 72.10 72.07 72.09 0.0K
13:14 72.09 72.10 72.08 72.09 0.0K
13:15 72.08 72.09 72.07 72.08 0.0K
13:16 72.09 72.09 72.07 72.07 0.0K
13:17 72.08 72.09 72.07 72.07 0.0K
13:18 72.08 72.09 72.08 72.09 0.0K
13:19 72.09 72.09 72.07 72.08 0.0K
13:20 72.09 72.09 72.07 72.07 0.0K
13:21 72.07 72.08 72.06 72.07 0.0K
13:22 72.06 72.07 72.05 72.07 0.0K
13:23 72.06 72.07 72.05 72.05 0.0K
13:24 72.04 72.05 72.04 72.04 0.0K
13:25 72.04 72.05 72.03 72.04 0.0K
13:26 72.04 72.04 72.03 72.03 0.0K
13:27 72.04 72.05 72.03 72.03 0.0K
13:28 72.04 72.05 72.03 72.04 0.0K
13:29 72.04 72.04 72.03 72.04 0.0K
13:30 72.03 72.04 72.02 72.04 0.0K
13:31 72.04 72.04 71.98 71.99 0.0K
13:32 71.99 72.02 71.99 72.01 0.0K
13:33 72.00 72.01 72.00 72.01 0.0K
13:34 72.01 72.05 72.01 72.05 0.0K
13:35 72.04 72.06 72.04 72.06 0.0K
13:36 72.06 72.06 72.03 72.03 0.0K
13:37 72.05 72.05 72.03 72.05 0.0K
13:38 72.05 72.06 72.04 72.04 0.0K
13:39 72.04 72.06 72.04 72.04 0.0K
13:40 72.05 72.05 72.02 72.02 0.0K
13:41 72.03 72.03 72.01 72.01 0.0K
13:42 72.02 72.02 72.01 72.01 0.0K
13:43 72.01 72.02 72.00 72.01 0.0K
13:44 72.01 72.02 72.00 72.01 0.0K
13:45 72.01 72.02 71.99 72.01 0.0K
13:46 72.01 72.02 71.99 72.00 0.0K
13:47 72.00 72.01 71.98 71.98 0.0K
13:48 71.99 72.01 71.99 72.01 0.0K
13:49 72.00 72.01 72.00 72.00 0.0K
13:50 72.00 72.00 71.98 71.98 0.0K
13:51 71.98 71.99 71.97 71.98 0.0K
13:52 71.98 71.99 71.98 71.98 0.0K
13:53 71.99 72.01 71.98 71.99 0.0K
13:54 71.99 71.99 71.97 71.98 0.0K
13:55 71.98 71.99 71.97 71.97 0.0K
13:56 71.98 71.98 71.97 71.97 0.0K
13:57 71.98 71.98 71.96 71.96 0.0K
13:58 71.96 71.97 71.95 71.97 0.0K
13:59 71.96 71.97 71.95 71.95 0.0K
14:00 71.95 71.97 71.95 71.96 0.0K
14:01 71.97 71.97 71.95 71.96 0.0K
14:02 71.96 71.97 71.94 71.96 0.0K
14:03 71.96 71.98 71.95 71.98 0.0K
14:04 71.98 72.03 71.98 72.03 0.0K
14:05 72.02 72.03 72.01 72.02 0.0K
14:06 72.01 72.02 72.01 72.02 0.0K
14:07 72.02 72.02 71.99 72.00 0.0K
14:08 72.00 72.00 71.96 71.96 0.0K
14:09 71.96 71.98 71.96 71.97 0.0K
14:10 71.97 71.97 71.95 71.96 0.0K
14:11 71.97 71.98 71.96 71.97 0.0K
14:12 71.96 71.98 71.96 71.96 0.0K
14:13 71.96 71.97 71.95 71.96 0.0K
14:14 71.97 71.98 71.96 71.98 0.0K
14:15 71.97 71.99 71.96 71.99 0.0K
14:16 71.99 71.99 71.97 71.98 0.0K
14:17 71.98 71.98 71.97 71.98 0.0K
14:18 71.98 71.98 71.96 71.96 0.0K
14:19 71.98 71.99 71.97 71.98 0.0K
14:20 71.98 71.99 71.97 71.97 0.0K
14:21 71.98 72.00 71.98 72.00 0.0K
14:22 71.99 72.01 71.99 72.01 0.0K
14:23 72.01 72.02 72.00 72.01 0.0K
14:24 72.02 72.04 72.01 72.04 0.0K
14:25 72.04 72.05 72.03 72.03 0.0K
14:26 72.05 72.05 72.03 72.03 0.0K
14:27 72.03 72.05 72.03 72.04 0.0K
14:28 72.04 72.04 72.02 72.03 0.0K
14:29 72.02 72.03 72.02 72.02 0.0K
14:30 72.02 72.03 72.01 72.02 0.0K
14:31 72.02 72.03 72.01 72.03 0.0K
14:32 72.03 72.04 72.02 72.03 0.0K
14:33 72.03 72.04 72.03 72.03 0.0K
14:34 72.03 72.05 72.03 72.04 0.0K
14:35 72.03 72.04 72.02 72.03 0.0K
14:36 72.04 72.04 72.02 72.03 0.0K
14:37 72.03 72.04 72.03 72.03 0.0K
14:38 72.02 72.03 72.01 72.02 0.0K
14:39 72.03 72.04 72.02 72.04 0.0K
14:40 72.04 72.04 72.02 72.03 0.0K
14:41 72.03 72.03 72.01 72.02 0.0K
14:42 72.02 72.03 72.01 72.02 0.0K
14:43 72.03 72.03 71.99 72.00 0.0K
14:44 72.00 72.02 72.00 72.02 0.0K
14:45 72.01 72.02 72.01 72.02 0.0K
14:46 72.02 72.04 72.02 72.03 0.0K
14:47 72.04 72.05 72.03 72.05 0.0K
14:48 72.05 72.05 72.03 72.04 0.0K
14:49 72.03 72.06 72.03 72.06 0.0K
14:50 72.05 72.05 72.04 72.05 0.0K
14:51 72.05 72.06 72.04 72.06 0.0K
14:52 72.05 72.06 72.04 72.05 0.0K
14:53 72.05 72.06 72.05 72.06 0.0K
14:54 72.06 72.06 72.05 72.05 0.0K
14:55 72.04 72.06 72.04 72.05 0.0K
14:56 72.05 72.06 72.05 72.06 0.0K
14:57 72.06 72.06 72.04 72.04 0.0K
14:58 72.05 72.05 72.03 72.04 0.0K
14:59 72.04 72.06 72.03 72.06 0.0K
15:00 72.06 72.06 72.03 72.04 0.0K
15:01 72.04 72.06 72.04 72.05 0.0K
15:02 72.04 72.06 72.04 72.05 0.0K
15:03 72.06 72.06 72.05 72.05 0.0K
15:04 72.06 72.06 72.05 72.06 0.0K
15:05 72.06 72.07 72.05 72.06 0.0K
15:06 72.05 72.07 72.05 72.06 0.0K
15:07 72.05 72.07 72.05 72.06 0.0K
15:08 72.06 72.08 72.06 72.08 0.0K
15:09 72.06 72.08 72.06 72.06 0.0K
15:10 72.07 72.07 72.06 72.06 0.0K
15:11 72.06 72.08 72.06 72.07 0.0K
15:12 72.07 72.09 72.07 72.08 0.0K
15:13 72.08 72.09 72.06 72.07 0.0K
15:14 72.08 72.08 72.07 72.08 0.0K
15:15 72.07 72.08 72.06 72.07 0.0K
15:16 72.06 72.07 72.05 72.06 0.0K
15:17 72.07 72.07 72.05 72.05 0.0K
15:18 72.05 72.06 72.04 72.05 0.0K
15:19 72.05 72.06 72.04 72.05 0.0K
15:20 72.05 72.05 72.04 72.05 0.0K
15:21 72.06 72.06 72.05 72.06 0.0K
15:22 72.07 72.07 72.05 72.07 0.0K
15:23 72.07 72.08 72.06 72.08 0.0K
15:24 72.08 72.09 72.07 72.08 0.0K
15:25 72.08 72.09 72.07 72.07 0.0K
15:26 72.08 72.09 72.07 72.07 0.0K
15:27 72.09 72.10 72.08 72.09 0.0K
15:28 72.09 72.10 72.09 72.10 0.0K
15:29 72.10 72.10 72.07 72.09 0.0K
15:30 72.09 72.09 72.07 72.09 0.0K
15:31 72.08 72.09 72.07 72.08 0.0K
15:32 72.07 72.09 72.07 72.09 0.0K
15:33 72.07 72.09 72.06 72.07 0.0K
15:34 72.07 72.08 72.06 72.07 0.0K
15:35 72.06 72.07 72.05 72.07 0.0K
15:36 72.07 72.07 72.05 72.07 0.0K
15:37 72.06 72.07 72.06 72.07 0.0K
15:38 72.07 72.08 72.06 72.07 0.0K
15:39 72.07 72.08 72.06 72.07 0.0K
15:40 72.08 72.08 72.06 72.08 0.0K
15:41 72.09 72.09 72.07 72.08 0.0K
15:42 72.08 72.09 72.07 72.08 0.0K
15:43 72.06 72.08 72.06 72.06 0.0K
15:44 72.07 72.08 72.06 72.07 0.0K
15:45 72.06 72.08 72.06 72.07 0.0K
15:46 72.08 72.08 72.06 72.07 0.0K
15:47 72.08 72.08 72.06 72.08 0.0K
15:48 72.08 72.08 72.06 72.07 0.0K
15:49 72.08 72.09 72.07 72.08 0.0K
15:50 72.07 72.08 72.07 72.08 0.0K
15:51 72.08 72.09 72.07 72.07 0.0K
15:52 72.07 72.09 72.07 72.09 0.0K
15:53 72.09 72.09 72.08 72.09 0.0K
15:54 72.09 72.11 72.08 72.10 0.0K
15:55 72.10 72.11 72.10 72.11 0.0K
15:56 72.12 72.13 72.11 72.13 0.0K
15:57 72.13 72.15 72.12 72.15 0.0K
15:58 72.15 72.15 72.14 72.15 0.0K
15:59 72.14 72.15 72.12 72.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし