PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 70.37 70.38 70.36 70.38 0.0K
09:30 70.38 70.45 70.37 70.42 0.0K
09:31 70.43 70.43 70.39 70.39 0.0K
09:32 70.39 70.40 70.38 70.38 0.0K
09:33 70.38 70.38 70.37 70.38 0.0K
09:34 70.37 70.38 70.37 70.38 0.0K
09:35 70.38 70.40 70.38 70.39 0.0K
09:36 70.40 70.42 70.39 70.41 0.0K
09:37 70.42 70.44 70.42 70.43 0.0K
09:38 70.43 70.45 70.41 70.42 0.0K
09:39 70.43 70.44 70.42 70.43 0.0K
09:40 70.43 70.43 70.39 70.40 0.0K
09:41 70.40 70.40 70.37 70.37 0.0K
09:42 70.36 70.38 70.36 70.37 0.0K
09:43 70.38 70.41 70.38 70.40 0.0K
09:44 70.40 70.40 70.38 70.38 0.0K
09:45 70.38 70.40 70.37 70.40 0.0K
09:46 70.41 70.41 70.37 70.39 0.0K
09:47 70.37 70.40 70.37 70.37 0.0K
09:48 70.36 70.37 70.35 70.36 0.0K
09:49 70.36 70.38 70.35 70.35 0.0K
09:50 70.34 70.35 70.32 70.35 0.0K
09:51 70.34 70.35 70.33 70.35 0.0K
09:52 70.34 70.37 70.33 70.37 0.0K
09:53 70.36 70.37 70.34 70.37 0.0K
09:54 70.37 70.37 70.32 70.32 0.0K
09:55 70.33 70.36 70.32 70.35 0.0K
09:56 70.35 70.37 70.34 70.36 0.0K
09:57 70.35 70.38 70.35 70.37 0.0K
09:58 70.38 70.38 70.36 70.36 0.0K
09:59 70.34 70.35 70.30 70.30 0.0K
10:00 70.30 70.32 70.29 70.30 0.0K
10:01 70.29 70.30 70.28 70.30 0.0K
10:02 70.30 70.31 70.27 70.27 0.0K
10:03 70.27 70.28 70.25 70.28 0.0K
10:04 70.27 70.28 70.26 70.27 0.0K
10:05 70.27 70.27 70.24 70.25 0.0K
10:06 70.27 70.27 70.25 70.26 0.0K
10:07 70.28 70.30 70.26 70.29 0.0K
10:08 70.29 70.30 70.29 70.29 0.0K
10:09 70.29 70.29 70.27 70.29 0.0K
10:10 70.28 70.29 70.26 70.28 0.0K
10:11 70.27 70.29 70.27 70.28 0.0K
10:12 70.28 70.28 70.26 70.26 0.0K
10:13 70.27 70.28 70.27 70.27 0.0K
10:14 70.27 70.33 70.27 70.32 0.0K
10:15 70.32 70.37 70.32 70.36 0.0K
10:16 70.36 70.38 70.34 70.37 0.0K
10:17 70.37 70.38 70.35 70.38 0.0K
10:18 70.37 70.37 70.33 70.33 0.0K
10:19 70.34 70.35 70.33 70.34 0.0K
10:20 70.34 70.34 70.33 70.34 0.0K
10:21 70.34 70.34 70.33 70.34 0.0K
10:22 70.34 70.35 70.33 70.35 0.0K
10:23 70.33 70.35 70.32 70.34 0.0K
10:24 70.33 70.33 70.29 70.31 0.0K
10:25 70.31 70.31 70.29 70.30 0.0K
10:26 70.29 70.30 70.28 70.29 0.0K
10:27 70.30 70.31 70.29 70.30 0.0K
10:28 70.31 70.31 70.29 70.30 0.0K
10:29 70.30 70.31 70.29 70.30 0.0K
10:30 70.30 70.34 70.29 70.34 0.0K
10:31 70.34 70.34 70.30 70.30 0.0K
10:32 70.31 70.31 70.29 70.30 0.0K
10:33 70.30 70.32 70.29 70.30 0.0K
10:34 70.29 70.30 70.29 70.29 0.0K
10:35 70.29 70.29 70.27 70.27 0.0K
10:36 70.27 70.27 70.26 70.26 0.0K
10:37 70.26 70.28 70.26 70.28 0.0K
10:38 70.29 70.33 70.29 70.32 0.0K
10:39 70.33 70.33 70.30 70.32 0.0K
10:40 70.33 70.34 70.32 70.32 0.0K
10:41 70.32 70.32 70.29 70.30 0.0K
10:42 70.31 70.34 70.31 70.32 0.0K
10:43 70.31 70.31 70.26 70.26 0.0K
10:44 70.27 70.28 70.26 70.27 0.0K
10:45 70.27 70.28 70.26 70.26 0.0K
10:46 70.27 70.28 70.25 70.25 0.0K
10:47 70.25 70.29 70.25 70.28 0.0K
10:48 70.28 70.32 70.28 70.31 0.0K
10:49 70.32 70.33 70.31 70.32 0.0K
10:50 70.31 70.32 70.30 70.31 0.0K
10:51 70.31 70.33 70.31 70.32 0.0K
10:52 70.32 70.34 70.31 70.33 0.0K
10:53 70.32 70.36 70.32 70.35 0.0K
10:54 70.37 70.37 70.33 70.33 0.0K
10:55 70.33 70.35 70.30 70.30 0.0K
10:56 70.29 70.31 70.28 70.30 0.0K
10:57 70.31 70.31 70.25 70.31 0.0K
10:58 70.32 70.32 70.31 70.31 0.0K
10:59 70.32 70.32 70.31 70.31 0.0K
11:00 70.31 70.32 70.30 70.32 0.0K
11:01 70.31 70.37 70.30 70.34 0.0K
11:02 70.36 70.39 70.34 70.36 0.0K
11:03 70.38 70.43 70.37 70.40 0.0K
11:04 70.44 70.46 70.42 70.45 0.0K
11:05 70.46 70.47 70.43 70.46 0.0K
11:06 70.45 70.46 70.44 70.45 0.0K
11:07 70.43 70.44 70.41 70.43 0.0K
11:08 70.43 70.44 70.41 70.41 0.0K
11:09 70.43 70.43 70.41 70.42 0.0K
11:10 70.42 70.45 70.42 70.44 0.0K
11:11 70.45 70.47 70.45 70.47 0.0K
11:12 70.45 70.50 70.45 70.50 0.0K
11:13 70.49 70.52 70.49 70.51 0.0K
11:14 70.51 70.51 70.50 70.50 0.0K
11:15 70.50 70.51 70.49 70.50 0.0K
11:16 70.49 70.50 70.46 70.47 0.0K
11:17 70.47 70.50 70.45 70.49 0.0K
11:18 70.49 70.49 70.46 70.47 0.0K
11:19 70.47 70.48 70.46 70.47 0.0K
11:20 70.46 70.47 70.44 70.46 0.0K
11:21 70.48 70.49 70.44 70.45 0.0K
11:22 70.43 70.44 70.43 70.43 0.0K
11:23 70.43 70.44 70.42 70.43 0.0K
11:24 70.42 70.45 70.41 70.45 0.0K
11:25 70.45 70.45 70.32 70.34 0.0K
11:26 70.34 70.34 70.32 70.33 0.0K
11:27 70.32 70.36 70.32 70.34 0.0K
11:28 70.34 70.38 70.33 70.34 0.0K
11:29 70.34 70.35 70.31 70.31 0.0K
11:30 70.32 70.35 70.29 70.29 0.0K
11:31 70.28 70.33 70.28 70.29 0.0K
11:32 70.32 70.34 70.31 70.34 0.0K
11:33 70.33 70.37 70.31 70.31 0.0K
11:34 70.32 70.32 70.27 70.31 0.0K
11:35 70.32 70.33 70.30 70.32 0.0K
11:36 70.33 70.33 70.30 70.31 0.0K
11:37 70.32 70.32 70.29 70.32 0.0K
11:38 70.32 70.35 70.32 70.34 0.0K
11:39 70.35 70.36 70.34 70.35 0.0K
11:40 70.35 70.35 70.31 70.32 0.0K
11:41 70.32 70.37 70.31 70.34 0.0K
11:42 70.34 70.39 70.34 70.38 0.0K
11:43 70.39 70.40 70.37 70.40 0.0K
11:44 70.39 70.40 70.39 70.39 0.0K
11:45 70.40 70.40 70.36 70.37 0.0K
11:46 70.37 70.41 70.37 70.41 0.0K
11:47 70.40 70.44 70.40 70.44 0.0K
11:48 70.44 70.45 70.43 70.45 0.0K
11:49 70.45 70.47 70.44 70.44 0.0K
11:50 70.44 70.44 70.41 70.43 0.0K
11:51 70.43 70.47 70.43 70.46 0.0K
11:52 70.46 70.47 70.45 70.46 0.0K
11:53 70.47 70.49 70.47 70.47 0.0K
11:54 70.46 70.50 70.46 70.49 0.0K
11:55 70.50 70.50 70.47 70.48 0.0K
11:56 70.48 70.50 70.46 70.47 0.0K
11:57 70.47 70.48 70.45 70.47 0.0K
11:58 70.46 70.47 70.45 70.45 0.0K
11:59 70.45 70.46 70.43 70.43 0.0K
12:00 70.45 70.46 70.45 70.45 0.0K
12:01 70.45 70.46 70.43 70.44 0.0K
12:02 70.45 70.45 70.43 70.44 0.0K
12:03 70.45 70.45 70.43 70.45 0.0K
12:04 70.44 70.45 70.43 70.43 0.0K
12:05 70.42 70.46 70.42 70.45 0.0K
12:06 70.45 70.46 70.43 70.46 0.0K
12:07 70.44 70.46 70.42 70.43 0.0K
12:08 70.43 70.46 70.43 70.45 0.0K
12:09 70.45 70.45 70.44 70.44 0.0K
12:10 70.43 70.46 70.43 70.45 0.0K
12:11 70.46 70.46 70.42 70.43 0.0K
12:12 70.43 70.43 70.40 70.40 0.0K
12:13 70.40 70.43 70.40 70.43 0.0K
12:14 70.42 70.44 70.42 70.43 0.0K
12:15 70.44 70.45 70.41 70.41 0.0K
12:16 70.42 70.42 70.38 70.38 0.0K
12:17 70.38 70.38 70.36 70.37 0.0K
12:18 70.37 70.38 70.36 70.37 0.0K
12:19 70.37 70.37 70.35 70.37 0.0K
12:20 70.38 70.38 70.36 70.37 0.0K
12:21 70.37 70.40 70.37 70.37 0.0K
12:22 70.37 70.38 70.36 70.37 0.0K
12:23 70.38 70.39 70.36 70.38 0.0K
12:24 70.38 70.40 70.38 70.39 0.0K
12:25 70.39 70.40 70.39 70.40 0.0K
12:26 70.39 70.40 70.39 70.39 0.0K
12:27 70.39 70.40 70.38 70.38 0.0K
12:28 70.39 70.41 70.38 70.40 0.0K
12:29 70.41 70.41 70.39 70.40 0.0K
12:30 70.38 70.40 70.38 70.38 0.0K
12:31 70.38 70.42 70.38 70.42 0.0K
12:32 70.41 70.44 70.40 70.43 0.0K
12:33 70.44 70.44 70.43 70.43 0.0K
12:34 70.44 70.46 70.43 70.46 0.0K
12:35 70.45 70.46 70.45 70.46 0.0K
12:36 70.46 70.50 70.46 70.50 0.0K
12:37 70.48 70.50 70.48 70.49 0.0K
12:38 70.51 70.51 70.49 70.51 0.0K
12:39 70.51 70.51 70.48 70.48 0.0K
12:40 70.47 70.49 70.47 70.49 0.0K
12:41 70.49 70.50 70.49 70.49 0.0K
12:42 70.50 70.50 70.47 70.47 0.0K
12:43 70.47 70.47 70.44 70.44 0.0K
12:44 70.44 70.44 70.41 70.41 0.0K
12:45 70.41 70.41 70.39 70.39 0.0K
12:46 70.39 70.41 70.38 70.39 0.0K
12:47 70.38 70.40 70.37 70.39 0.0K
12:48 70.39 70.39 70.37 70.37 0.0K
12:49 70.37 70.38 70.36 70.38 0.0K
12:50 70.37 70.37 70.35 70.36 0.0K
12:51 70.35 70.36 70.34 70.35 0.0K
12:52 70.35 70.37 70.35 70.35 0.0K
12:53 70.36 70.37 70.36 70.36 0.0K
12:54 70.36 70.36 70.35 70.35 0.0K
12:55 70.35 70.35 70.34 70.34 0.0K
12:56 70.34 70.35 70.33 70.33 0.0K
12:57 70.33 70.37 70.33 70.37 0.0K
12:58 70.36 70.38 70.36 70.36 0.0K
12:59 70.36 70.37 70.36 70.37 0.0K
13:00 70.36 70.38 70.35 70.36 0.0K
13:01 70.35 70.35 70.32 70.34 0.0K
13:02 70.33 70.36 70.33 70.35 0.0K
13:03 70.35 70.37 70.30 70.30 0.0K
13:04 70.30 70.31 70.29 70.30 0.0K
13:05 70.30 70.34 70.30 70.31 0.0K
13:06 70.31 70.31 70.29 70.30 0.0K
13:07 70.30 70.30 70.27 70.27 0.0K
13:08 70.27 70.29 70.27 70.28 0.0K
13:09 70.29 70.29 70.27 70.27 0.0K
13:10 70.28 70.28 70.26 70.26 0.0K
13:11 70.27 70.27 70.24 70.24 0.0K
13:12 70.24 70.25 70.23 70.23 0.0K
13:13 70.23 70.23 70.20 70.21 0.0K
13:14 70.21 70.22 70.20 70.22 0.0K
13:15 70.22 70.23 70.20 70.22 0.0K
13:16 70.22 70.22 70.19 70.20 0.0K
13:17 70.20 70.21 70.19 70.19 0.0K
13:18 70.19 70.20 70.18 70.19 0.0K
13:19 70.19 70.20 70.19 70.19 0.0K
13:20 70.19 70.21 70.19 70.20 0.0K
13:21 70.19 70.20 70.19 70.20 0.0K
13:22 70.20 70.20 70.19 70.20 0.0K
13:23 70.20 70.21 70.19 70.21 0.0K
13:24 70.20 70.21 70.18 70.20 0.0K
13:25 70.22 70.24 70.22 70.23 0.0K
13:26 70.23 70.24 70.21 70.23 0.0K
13:27 70.23 70.24 70.22 70.22 0.0K
13:28 70.22 70.22 70.21 70.21 0.0K
13:29 70.21 70.23 70.20 70.22 0.0K
13:30 70.21 70.22 70.19 70.19 0.0K
13:31 70.20 70.20 70.14 70.16 0.0K
13:32 70.17 70.20 70.16 70.20 0.0K
13:33 70.20 70.21 70.18 70.20 0.0K
13:34 70.21 70.22 70.20 70.21 0.0K
13:35 70.22 70.26 70.21 70.25 0.0K
13:36 70.26 70.29 70.25 70.28 0.0K
13:37 70.27 70.29 70.24 70.26 0.0K
13:38 70.27 70.29 70.27 70.28 0.0K
13:39 70.28 70.29 70.27 70.27 0.0K
13:40 70.27 70.29 70.26 70.27 0.0K
13:41 70.29 70.31 70.28 70.29 0.0K
13:42 70.30 70.34 70.29 70.32 0.0K
13:43 70.33 70.33 70.31 70.31 0.0K
13:44 70.32 70.32 70.29 70.29 0.0K
13:45 70.29 70.31 70.28 70.30 0.0K
13:46 70.30 70.33 70.30 70.32 0.0K
13:47 70.32 70.34 70.31 70.33 0.0K
13:48 70.34 70.35 70.33 70.35 0.0K
13:49 70.35 70.38 70.35 70.37 0.0K
13:50 70.36 70.36 70.32 70.32 0.0K
13:51 70.33 70.35 70.31 70.34 0.0K
13:52 70.35 70.37 70.34 70.34 0.0K
13:53 70.33 70.35 70.33 70.33 0.0K
13:54 70.33 70.33 70.31 70.33 0.0K
13:55 70.32 70.32 70.30 70.30 0.0K
13:56 70.31 70.34 70.29 70.33 0.0K
13:57 70.33 70.35 70.33 70.34 0.0K
13:58 70.34 70.35 70.33 70.33 0.0K
13:59 70.34 70.35 70.33 70.34 0.0K
14:00 70.34 70.35 70.31 70.31 0.0K
14:01 70.31 70.32 70.30 70.32 0.0K
14:02 70.31 70.37 70.31 70.36 0.0K
14:03 70.37 70.37 70.35 70.37 0.0K
14:04 70.36 70.37 70.33 70.34 0.0K
14:05 70.34 70.36 70.33 70.34 0.0K
14:06 70.35 70.37 70.34 70.37 0.0K
14:07 70.37 70.37 70.36 70.36 0.0K
14:08 70.35 70.37 70.34 70.36 0.0K
14:09 70.36 70.36 70.34 70.35 0.0K
14:10 70.36 70.37 70.35 70.37 0.0K
14:11 70.36 70.37 70.34 70.35 0.0K
14:12 70.34 70.35 70.32 70.35 0.0K
14:13 70.34 70.35 70.34 70.34 0.0K
14:14 70.34 70.34 70.32 70.32 0.0K
14:15 70.33 70.33 70.30 70.31 0.0K
14:16 70.33 70.33 70.32 70.32 0.0K
14:17 70.33 70.33 70.31 70.31 0.0K
14:18 70.31 70.33 70.30 70.33 0.0K
14:19 70.32 70.34 70.32 70.33 0.0K
14:20 70.33 70.33 70.32 70.33 0.0K
14:21 70.32 70.35 70.32 70.34 0.0K
14:22 70.33 70.33 70.31 70.33 0.0K
14:23 70.33 70.34 70.31 70.33 0.0K
14:24 70.33 70.33 70.30 70.30 0.0K
14:25 70.30 70.30 70.29 70.29 0.0K
14:26 70.29 70.31 70.29 70.30 0.0K
14:27 70.30 70.32 70.30 70.32 0.0K
14:28 70.32 70.32 70.30 70.30 0.0K
14:29 70.30 70.30 70.28 70.28 0.0K
14:30 70.29 70.30 70.28 70.29 0.0K
14:31 70.30 70.31 70.29 70.29 0.0K
14:32 70.28 70.29 70.27 70.28 0.0K
14:33 70.28 70.31 70.28 70.30 0.0K
14:34 70.30 70.30 70.28 70.28 0.0K
14:35 70.28 70.31 70.28 70.30 0.0K
14:36 70.31 70.31 70.27 70.28 0.0K
14:37 70.28 70.29 70.27 70.27 0.0K
14:38 70.27 70.28 70.27 70.28 0.0K
14:39 70.26 70.27 70.24 70.25 0.0K
14:40 70.25 70.26 70.24 70.24 0.0K
14:41 70.24 70.24 70.23 70.23 0.0K
14:42 70.24 70.25 70.23 70.23 0.0K
14:43 70.23 70.24 70.22 70.23 0.0K
14:44 70.23 70.23 70.22 70.23 0.0K
14:45 70.23 70.24 70.20 70.20 0.0K
14:46 70.21 70.22 70.20 70.22 0.0K
14:47 70.21 70.25 70.21 70.25 0.0K
14:48 70.24 70.26 70.24 70.24 0.0K
14:49 70.25 70.26 70.24 70.26 0.0K
14:50 70.26 70.26 70.24 70.25 0.0K
14:51 70.25 70.27 70.24 70.27 0.0K
14:52 70.26 70.27 70.26 70.26 0.0K
14:53 70.27 70.27 70.26 70.27 0.0K
14:54 70.27 70.27 70.25 70.26 0.0K
14:55 70.25 70.26 70.23 70.24 0.0K
14:56 70.24 70.24 70.23 70.23 0.0K
14:57 70.23 70.24 70.21 70.21 0.0K
14:58 70.21 70.22 70.20 70.20 0.0K
14:59 70.20 70.24 70.20 70.23 0.0K
15:00 70.24 70.24 70.22 70.22 0.0K
15:01 70.22 70.22 70.20 70.20 0.0K
15:02 70.19 70.20 70.18 70.19 0.0K
15:03 70.18 70.19 70.16 70.17 0.0K
15:04 70.17 70.19 70.16 70.18 0.0K
15:05 70.18 70.19 70.17 70.18 0.0K
15:06 70.18 70.19 70.17 70.19 0.0K
15:07 70.18 70.20 70.18 70.19 0.0K
15:08 70.19 70.21 70.19 70.20 0.0K
15:09 70.19 70.21 70.19 70.19 0.0K
15:10 70.19 70.20 70.17 70.18 0.0K
15:11 70.18 70.22 70.18 70.20 0.0K
15:12 70.20 70.20 70.19 70.20 0.0K
15:13 70.20 70.22 70.19 70.21 0.0K
15:14 70.22 70.23 70.21 70.23 0.0K
15:15 70.22 70.22 70.21 70.22 0.0K
15:16 70.23 70.25 70.23 70.24 0.0K
15:17 70.24 70.25 70.22 70.22 0.0K
15:18 70.21 70.23 70.21 70.23 0.0K
15:19 70.24 70.25 70.23 70.25 0.0K
15:20 70.24 70.26 70.24 70.26 0.0K
15:21 70.26 70.29 70.26 70.28 0.0K
15:22 70.27 70.30 70.27 70.28 0.0K
15:23 70.29 70.30 70.29 70.29 0.0K
15:24 70.28 70.30 70.28 70.30 0.0K
15:25 70.29 70.33 70.29 70.32 0.0K
15:26 70.31 70.32 70.31 70.31 0.0K
15:27 70.31 70.32 70.29 70.32 0.0K
15:28 70.32 70.33 70.31 70.32 0.0K
15:29 70.31 70.32 70.30 70.31 0.0K
15:30 70.31 70.32 70.30 70.31 0.0K
15:31 70.31 70.34 70.30 70.33 0.0K
15:32 70.34 70.34 70.33 70.33 0.0K
15:33 70.35 70.37 70.34 70.36 0.0K
15:34 70.36 70.37 70.35 70.36 0.0K
15:35 70.36 70.38 70.36 70.36 0.0K
15:36 70.36 70.37 70.36 70.36 0.0K
15:37 70.35 70.36 70.35 70.36 0.0K
15:38 70.36 70.38 70.35 70.38 0.0K
15:39 70.37 70.38 70.36 70.37 0.0K
15:40 70.38 70.38 70.35 70.36 0.0K
15:41 70.35 70.36 70.35 70.35 0.0K
15:42 70.35 70.37 70.35 70.37 0.0K
15:43 70.37 70.38 70.36 70.37 0.0K
15:44 70.37 70.39 70.36 70.39 0.0K
15:45 70.39 70.42 70.38 70.41 0.0K
15:46 70.41 70.41 70.39 70.40 0.0K
15:47 70.40 70.40 70.38 70.38 0.0K
15:48 70.38 70.38 70.35 70.35 0.0K
15:49 70.36 70.37 70.35 70.36 0.0K
15:50 70.36 70.36 70.34 70.35 0.0K
15:51 70.35 70.36 70.32 70.32 0.0K
15:52 70.32 70.33 70.32 70.32 0.0K
15:53 70.32 70.32 70.31 70.31 0.0K
15:54 70.30 70.32 70.30 70.31 0.0K
15:55 70.32 70.32 70.29 70.30 0.0K
15:56 70.30 70.30 70.28 70.30 0.0K
15:57 70.29 70.32 70.29 70.31 0.0K
15:58 70.31 70.31 70.29 70.30 0.0K
15:59 70.30 70.31 70.25 70.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし