PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 71.09 71.10 71.08 71.09 0.0K
09:30 71.08 71.09 71.05 71.06 0.0K
09:31 71.06 71.07 71.05 71.07 0.0K
09:32 71.06 71.08 71.06 71.07 0.0K
09:33 71.07 71.08 71.06 71.07 0.0K
09:34 71.08 71.12 71.08 71.12 0.0K
09:35 71.12 71.13 71.11 71.12 0.0K
09:36 71.12 71.13 71.11 71.12 0.0K
09:37 71.13 71.13 71.11 71.11 0.0K
09:38 71.11 71.15 71.10 71.14 0.0K
09:39 71.14 71.17 71.14 71.17 0.0K
09:40 71.17 71.18 71.16 71.18 0.0K
09:41 71.17 71.21 71.17 71.21 0.0K
09:42 71.21 71.22 71.20 71.20 0.0K
09:43 71.21 71.21 71.18 71.19 0.0K
09:44 71.19 71.20 71.17 71.18 0.0K
09:45 71.18 71.19 71.17 71.19 0.0K
09:46 71.18 71.20 71.17 71.19 0.0K
09:47 71.18 71.19 71.17 71.18 0.0K
09:48 71.17 71.20 71.17 71.19 0.0K
09:49 71.20 71.20 71.18 71.20 0.0K
09:50 71.19 71.24 71.19 71.23 0.0K
09:51 71.22 71.23 71.21 71.22 0.0K
09:52 71.22 71.25 71.22 71.23 0.0K
09:53 71.23 71.23 71.20 71.21 0.0K
09:54 71.20 71.23 71.20 71.22 0.0K
09:55 71.22 71.22 71.17 71.18 0.0K
09:56 71.18 71.18 71.14 71.17 0.0K
09:57 71.16 71.17 71.15 71.16 0.0K
09:58 71.17 71.18 71.16 71.18 0.0K
09:59 71.17 71.18 71.17 71.18 0.0K
10:00 71.18 71.23 71.18 71.19 0.0K
10:01 71.19 71.20 71.18 71.18 0.0K
10:02 71.19 71.19 71.17 71.18 0.0K
10:03 71.17 71.20 71.17 71.20 0.0K
10:04 71.20 71.21 71.18 71.20 0.0K
10:05 71.20 71.24 71.19 71.22 0.0K
10:06 71.24 71.27 71.24 71.27 0.0K
10:07 71.27 71.27 71.25 71.25 0.0K
10:08 71.25 71.26 71.23 71.24 0.0K
10:09 71.23 71.24 71.20 71.23 0.0K
10:10 71.22 71.23 71.22 71.23 0.0K
10:11 71.23 71.24 71.22 71.23 0.0K
10:12 71.24 71.24 71.19 71.20 0.0K
10:13 71.20 71.22 71.19 71.20 0.0K
10:14 71.22 71.26 71.21 71.25 0.0K
10:15 71.25 71.26 71.25 71.26 0.0K
10:16 71.26 71.28 71.25 71.27 0.0K
10:17 71.27 71.28 71.27 71.27 0.0K
10:18 71.27 71.27 71.24 71.27 0.0K
10:19 71.26 71.27 71.23 71.23 0.0K
10:20 71.24 71.26 71.23 71.25 0.0K
10:21 71.25 71.25 71.23 71.25 0.0K
10:22 71.24 71.25 71.20 71.21 0.0K
10:23 71.21 71.21 71.19 71.21 0.0K
10:24 71.20 71.22 71.19 71.20 0.0K
10:25 71.20 71.21 71.19 71.20 0.0K
10:26 71.21 71.21 71.16 71.16 0.0K
10:27 71.17 71.18 71.15 71.17 0.0K
10:28 71.18 71.18 71.14 71.14 0.0K
10:29 71.15 71.18 71.14 71.18 0.0K
10:30 71.18 71.20 71.17 71.19 0.0K
10:31 71.19 71.21 71.19 71.21 0.0K
10:32 71.21 71.21 71.20 71.20 0.0K
10:33 71.21 71.22 71.19 71.20 0.0K
10:34 71.20 71.20 71.17 71.19 0.0K
10:35 71.18 71.20 71.18 71.19 0.0K
10:36 71.19 71.20 71.19 71.20 0.0K
10:37 71.19 71.20 71.18 71.19 0.0K
10:38 71.19 71.20 71.19 71.19 0.0K
10:39 71.21 71.22 71.19 71.21 0.0K
10:40 71.22 71.22 71.21 71.21 0.0K
10:41 71.21 71.23 71.19 71.23 0.0K
10:42 71.22 71.24 71.22 71.22 0.0K
10:43 71.25 71.25 71.23 71.24 0.0K
10:44 71.23 71.25 71.23 71.25 0.0K
10:45 71.24 71.25 71.19 71.20 0.0K
10:46 71.21 71.23 71.21 71.22 0.0K
10:47 71.22 71.24 71.22 71.23 0.0K
10:48 71.23 71.23 71.22 71.22 0.0K
10:49 71.22 71.22 71.20 71.22 0.0K
10:50 71.22 71.22 71.19 71.20 0.0K
10:51 71.20 71.21 71.18 71.19 0.0K
10:52 71.18 71.20 71.17 71.20 0.0K
10:53 71.20 71.21 71.19 71.21 0.0K
10:54 71.21 71.21 71.19 71.20 0.0K
10:55 71.20 71.20 71.19 71.20 0.0K
10:56 71.20 71.20 71.18 71.19 0.0K
10:57 71.20 71.20 71.18 71.18 0.0K
10:58 71.19 71.20 71.18 71.18 0.0K
10:59 71.19 71.19 71.18 71.19 0.0K
11:00 71.19 71.20 71.19 71.20 0.0K
11:01 71.20 71.20 71.18 71.19 0.0K
11:02 71.18 71.19 71.18 71.18 0.0K
11:03 71.19 71.20 71.18 71.20 0.0K
11:04 71.20 71.22 71.20 71.22 0.0K
11:05 71.22 71.22 71.19 71.19 0.0K
11:06 71.20 71.21 71.18 71.21 0.0K
11:07 71.21 71.24 71.21 71.24 0.0K
11:08 71.24 71.27 71.24 71.27 0.0K
11:09 71.26 71.28 71.26 71.28 0.0K
11:10 71.27 71.28 71.26 71.27 0.0K
11:11 71.28 71.29 71.27 71.29 0.0K
11:12 71.28 71.29 71.27 71.28 0.0K
11:13 71.28 71.28 71.26 71.26 0.0K
11:14 71.26 71.26 71.24 71.25 0.0K
11:15 71.23 71.26 71.23 71.24 0.0K
11:16 71.26 71.27 71.25 71.27 0.0K
11:17 71.27 71.27 71.25 71.25 0.0K
11:18 71.26 71.26 71.25 71.26 0.0K
11:19 71.26 71.26 71.23 71.24 0.0K
11:20 71.24 71.24 71.19 71.19 0.0K
11:21 71.20 71.20 71.18 71.19 0.0K
11:22 71.19 71.21 71.18 71.20 0.0K
11:23 71.19 71.21 71.19 71.20 0.0K
11:24 71.20 71.21 71.19 71.21 0.0K
11:25 71.20 71.20 71.17 71.18 0.0K
11:26 71.19 71.20 71.18 71.20 0.0K
11:27 71.19 71.20 71.19 71.20 0.0K
11:28 71.20 71.21 71.19 71.20 0.0K
11:29 71.20 71.22 71.19 71.21 0.0K
11:30 71.22 71.25 71.21 71.25 0.0K
11:31 71.25 71.26 71.24 71.25 0.0K
11:32 71.25 71.25 71.24 71.25 0.0K
11:33 71.24 71.25 71.22 71.23 0.0K
11:34 71.23 71.24 71.21 71.23 0.0K
11:35 71.22 71.22 71.20 71.20 0.0K
11:36 71.21 71.21 71.18 71.20 0.0K
11:37 71.21 71.21 71.19 71.20 0.0K
11:38 71.20 71.21 71.18 71.19 0.0K
11:39 71.14 71.15 71.07 71.07 0.0K
11:40 71.06 71.09 71.06 71.06 0.0K
11:41 71.06 71.11 71.06 71.10 0.0K
11:42 71.11 71.12 71.08 71.08 0.0K
11:43 71.09 71.12 71.07 71.12 0.0K
11:44 71.11 71.12 71.10 71.10 0.0K
11:45 71.10 71.10 71.05 71.05 0.0K
11:46 71.06 71.11 71.06 71.09 0.0K
11:47 71.09 71.09 71.07 71.08 0.0K
11:48 71.08 71.10 71.08 71.10 0.0K
11:49 71.09 71.09 71.07 71.08 0.0K
11:50 71.08 71.08 71.06 71.08 0.0K
11:51 71.08 71.11 71.07 71.11 0.0K
11:52 71.10 71.11 71.09 71.11 0.0K
11:53 71.10 71.12 71.10 71.12 0.0K
11:54 71.12 71.13 71.11 71.12 0.0K
11:55 71.13 71.13 71.11 71.11 0.0K
11:56 71.11 71.12 71.10 71.12 0.0K
11:57 71.12 71.12 71.10 71.11 0.0K
11:58 71.11 71.13 71.11 71.12 0.0K
11:59 71.12 71.12 71.10 71.10 0.0K
12:00 71.11 71.13 71.10 71.13 0.0K
12:01 71.13 71.14 71.12 71.13 0.0K
12:02 71.15 71.15 71.12 71.14 0.0K
12:03 71.14 71.16 71.14 71.14 0.0K
12:04 71.15 71.16 71.12 71.13 0.0K
12:05 71.14 71.16 71.13 71.16 0.0K
12:06 71.16 71.18 71.15 71.18 0.0K
12:07 71.18 71.20 71.17 71.19 0.0K
12:08 71.18 71.20 71.18 71.18 0.0K
12:09 71.18 71.18 71.17 71.18 0.0K
12:10 71.18 71.19 71.17 71.17 0.0K
12:11 71.17 71.17 71.14 71.14 0.0K
12:12 71.14 71.15 71.13 71.15 0.0K
12:13 71.14 71.16 71.14 71.16 0.0K
12:14 71.16 71.16 71.13 71.14 0.0K
12:15 71.14 71.16 71.14 71.15 0.0K
12:16 71.15 71.16 71.15 71.16 0.0K
12:17 71.16 71.18 71.15 71.18 0.0K
12:18 71.17 71.18 71.17 71.18 0.0K
12:19 71.18 71.19 71.18 71.19 0.0K
12:20 71.19 71.19 71.17 71.18 0.0K
12:21 71.18 71.18 71.16 71.16 0.0K
12:22 71.16 71.18 71.15 71.15 0.0K
12:23 71.15 71.15 71.14 71.14 0.0K
12:24 71.14 71.15 71.13 71.14 0.0K
12:25 71.15 71.15 71.12 71.14 0.0K
12:26 71.13 71.14 71.12 71.14 0.0K
12:27 71.14 71.16 71.14 71.15 0.0K
12:28 71.15 71.16 71.14 71.16 0.0K
12:29 71.16 71.17 71.15 71.16 0.0K
12:30 71.17 71.18 71.16 71.18 0.0K
12:31 71.17 71.18 71.16 71.17 0.0K
12:32 71.16 71.18 71.16 71.17 0.0K
12:33 71.17 71.17 71.16 71.17 0.0K
12:34 71.17 71.17 71.14 71.14 0.0K
12:35 71.14 71.16 71.14 71.15 0.0K
12:36 71.16 71.16 71.14 71.14 0.0K
12:37 71.14 71.16 71.14 71.16 0.0K
12:38 71.16 71.16 71.13 71.14 0.0K
12:39 71.14 71.14 71.13 71.14 0.0K
12:40 71.14 71.15 71.13 71.14 0.0K
12:41 71.15 71.16 71.14 71.16 0.0K
12:42 71.16 71.17 71.15 71.15 0.0K
12:43 71.16 71.16 71.13 71.13 0.0K
12:44 71.13 71.14 71.13 71.14 0.0K
12:45 71.13 71.15 71.12 71.12 0.0K
12:46 71.12 71.12 71.10 71.11 0.0K
12:47 71.11 71.12 71.11 71.12 0.0K
12:48 71.12 71.13 71.11 71.12 0.0K
12:49 71.14 71.15 71.13 71.14 0.0K
12:50 71.15 71.15 71.13 71.14 0.0K
12:51 71.14 71.14 71.12 71.13 0.0K
12:52 71.13 71.14 71.12 71.13 0.0K
12:53 71.13 71.15 71.13 71.13 0.0K
12:54 71.14 71.14 71.13 71.13 0.0K
12:55 71.13 71.13 71.11 71.12 0.0K
12:56 71.12 71.12 71.11 71.11 0.0K
12:57 71.12 71.12 71.10 71.11 0.0K
12:58 71.11 71.11 71.10 71.11 0.0K
12:59 71.11 71.12 71.11 71.12 0.0K
13:00 71.12 71.12 71.10 71.10 0.0K
13:01 71.11 71.12 71.09 71.10 0.0K
13:02 71.10 71.10 71.09 71.10 0.0K
13:03 71.09 71.10 71.08 71.09 0.0K
13:04 71.09 71.10 71.08 71.09 0.0K
13:05 71.09 71.10 71.08 71.09 0.0K
13:06 71.09 71.09 71.08 71.08 0.0K
13:07 71.08 71.09 71.08 71.08 0.0K
13:08 71.08 71.09 71.07 71.07 0.0K
13:09 71.07 71.07 71.06 71.07 0.0K
13:10 71.07 71.07 71.04 71.05 0.0K
13:11 71.05 71.06 71.04 71.05 0.0K
13:12 71.05 71.07 71.05 71.07 0.0K
13:13 71.06 71.09 71.06 71.09 0.0K
13:14 71.09 71.09 71.07 71.07 0.0K
13:15 71.07 71.07 71.05 71.06 0.0K
13:16 71.06 71.09 71.05 71.09 0.0K
13:17 71.09 71.09 71.08 71.09 0.0K
13:18 71.09 71.09 71.08 71.09 0.0K
13:19 71.09 71.10 71.09 71.10 0.0K
13:20 71.10 71.10 71.08 71.08 0.0K
13:21 71.08 71.10 71.08 71.09 0.0K
13:22 71.09 71.09 71.08 71.08 0.0K
13:23 71.07 71.09 71.07 71.08 0.0K
13:24 71.08 71.09 71.07 71.07 0.0K
13:25 71.06 71.08 71.06 71.08 0.0K
13:26 71.08 71.08 71.06 71.06 0.0K
13:27 71.06 71.07 71.04 71.05 0.0K
13:28 71.05 71.05 71.05 71.05 0.0K
13:29 71.05 71.05 71.03 71.05 0.0K
13:30 71.04 71.05 71.04 71.05 0.0K
13:31 71.06 71.07 71.05 71.07 0.0K
13:32 71.06 71.08 71.06 71.07 0.0K
13:33 71.07 71.07 71.06 71.06 0.0K
13:34 71.06 71.07 71.05 71.06 0.0K
13:35 71.08 71.08 71.07 71.08 0.0K
13:36 71.07 71.09 71.07 71.08 0.0K
13:37 71.08 71.08 71.06 71.07 0.0K
13:38 71.07 71.07 71.04 71.06 0.0K
13:39 71.06 71.06 71.04 71.05 0.0K
13:40 71.04 71.05 71.02 71.02 0.0K
13:41 71.03 71.03 70.99 71.00 0.0K
13:42 71.00 71.00 70.98 70.98 0.0K
13:43 70.99 71.01 70.98 71.01 0.0K
13:44 71.01 71.03 71.00 71.00 0.0K
13:45 70.99 71.01 70.98 71.00 0.0K
13:46 71.00 71.01 70.99 71.00 0.0K
13:47 71.01 71.02 71.00 71.00 0.0K
13:48 71.01 71.01 70.99 70.99 0.0K
13:49 71.00 71.00 70.99 70.99 0.0K
13:50 71.00 71.01 70.99 71.01 0.0K
13:51 71.00 71.02 71.00 71.01 0.0K
13:52 71.01 71.02 71.01 71.02 0.0K
13:53 71.02 71.02 71.01 71.02 0.0K
13:54 71.02 71.03 71.02 71.03 0.0K
13:55 71.03 71.03 70.99 70.99 0.0K
13:56 71.00 71.01 70.99 71.01 0.0K
13:57 71.01 71.01 70.99 70.99 0.0K
13:58 70.99 71.00 70.99 70.99 0.0K
13:59 70.99 70.99 70.98 70.98 0.0K
14:00 70.97 70.98 70.95 70.97 0.0K
14:01 70.97 70.97 70.95 70.95 0.0K
14:02 70.95 70.95 70.93 70.94 0.0K
14:03 70.93 70.95 70.93 70.93 0.0K
14:04 70.93 70.93 70.91 70.91 0.0K
14:05 70.92 70.92 70.90 70.92 0.0K
14:06 70.92 70.92 70.90 70.91 0.0K
14:07 70.91 70.93 70.91 70.93 0.0K
14:08 70.92 70.95 70.91 70.95 0.0K
14:09 70.95 70.95 70.93 70.94 0.0K
14:10 70.93 70.94 70.93 70.93 0.0K
14:11 70.93 70.93 70.91 70.92 0.0K
14:12 70.93 70.93 70.89 70.91 0.0K
14:13 70.90 70.93 70.90 70.92 0.0K
14:14 70.91 70.93 70.91 70.92 0.0K
14:15 70.92 70.94 70.91 70.92 0.0K
14:16 70.94 70.94 70.91 70.93 0.0K
14:17 70.93 70.94 70.92 70.94 0.0K
14:18 70.94 70.94 70.93 70.94 0.0K
14:19 70.94 70.96 70.94 70.95 0.0K
14:20 70.96 70.96 70.95 70.95 0.0K
14:21 70.95 70.98 70.95 70.98 0.0K
14:22 70.98 71.00 70.98 71.00 0.0K
14:23 70.99 71.01 70.99 71.00 0.0K
14:24 71.00 71.00 70.95 70.95 0.0K
14:25 70.96 70.99 70.95 70.98 0.0K
14:26 70.99 70.99 70.97 70.97 0.0K
14:27 70.97 70.98 70.96 70.98 0.0K
14:28 70.97 70.98 70.96 70.98 0.0K
14:29 70.98 70.99 70.97 70.99 0.0K
14:30 70.99 70.99 70.97 70.98 0.0K
14:31 70.97 70.98 70.96 70.97 0.0K
14:32 70.98 70.98 70.97 70.98 0.0K
14:33 70.97 71.01 70.97 71.01 0.0K
14:34 71.00 71.01 71.00 71.01 0.0K
14:35 71.01 71.01 70.98 70.99 0.0K
14:36 70.99 70.99 70.98 70.99 0.0K
14:37 70.99 71.00 70.98 70.98 0.0K
14:38 71.00 71.00 70.98 70.98 0.0K
14:39 70.98 70.99 70.97 70.97 0.0K
14:40 70.97 70.98 70.96 70.97 0.0K
14:41 70.97 70.99 70.97 70.98 0.0K
14:42 70.98 71.00 70.98 70.99 0.0K
14:43 71.00 71.00 70.98 71.00 0.0K
14:44 71.01 71.01 70.99 71.01 0.0K
14:45 71.01 71.02 70.99 71.01 0.0K
14:46 71.01 71.01 70.99 71.00 0.0K
14:47 71.00 71.02 70.98 71.01 0.0K
14:48 71.01 71.03 71.01 71.03 0.0K
14:49 71.02 71.03 71.01 71.03 0.0K
14:50 71.02 71.03 71.02 71.03 0.0K
14:51 71.02 71.04 71.02 71.03 0.0K
14:52 71.04 71.04 71.02 71.03 0.0K
14:53 71.03 71.03 71.02 71.02 0.0K
14:54 71.02 71.02 71.01 71.02 0.0K
14:55 71.01 71.02 71.00 71.00 0.0K
14:56 71.01 71.01 70.99 70.99 0.0K
14:57 70.99 71.00 70.97 70.98 0.0K
14:58 70.97 70.99 70.97 70.99 0.0K
14:59 70.98 71.00 70.98 70.99 0.0K
15:00 71.00 71.01 70.99 70.99 0.0K
15:01 70.99 71.00 70.98 70.99 0.0K
15:02 70.99 71.01 70.98 71.01 0.0K
15:03 71.00 71.01 70.99 71.00 0.0K
15:04 71.00 71.00 70.99 71.00 0.0K
15:05 70.99 71.00 70.99 70.99 0.0K
15:06 70.99 70.99 70.98 70.99 0.0K
15:07 70.99 71.01 70.98 71.01 0.0K
15:08 71.01 71.01 71.00 71.01 0.0K
15:09 71.01 71.02 71.00 71.02 0.0K
15:10 71.01 71.03 71.01 71.02 0.0K
15:11 71.02 71.02 70.99 71.00 0.0K
15:12 71.00 71.01 70.99 71.00 0.0K
15:13 70.99 71.02 70.99 71.01 0.0K
15:14 71.03 71.03 71.02 71.02 0.0K
15:15 71.02 71.02 71.01 71.01 0.0K
15:16 71.01 71.01 70.99 71.00 0.0K
15:17 70.99 71.00 70.97 70.97 0.0K
15:18 70.97 70.99 70.97 70.99 0.0K
15:19 70.99 70.99 70.97 70.99 0.0K
15:20 70.98 70.99 70.97 70.97 0.0K
15:21 70.97 70.99 70.97 70.98 0.0K
15:22 70.99 70.99 70.97 70.98 0.0K
15:23 70.98 71.00 70.98 70.99 0.0K
15:24 71.00 71.02 70.99 71.01 0.0K
15:25 71.01 71.01 71.00 71.00 0.0K
15:26 71.01 71.01 70.99 71.00 0.0K
15:27 71.01 71.01 70.98 70.98 0.0K
15:28 70.98 70.98 70.96 70.98 0.0K
15:29 70.98 70.98 70.96 70.97 0.0K
15:30 70.96 70.97 70.95 70.95 0.0K
15:31 70.95 70.95 70.94 70.95 0.0K
15:32 70.95 70.96 70.94 70.95 0.0K
15:33 70.96 70.96 70.95 70.96 0.0K
15:34 70.96 70.96 70.94 70.95 0.0K
15:35 70.95 70.96 70.94 70.95 0.0K
15:36 70.96 70.96 70.94 70.94 0.0K
15:37 70.95 70.96 70.94 70.95 0.0K
15:38 70.96 70.96 70.94 70.96 0.0K
15:39 70.96 70.96 70.95 70.96 0.0K
15:40 70.96 70.97 70.94 70.96 0.0K
15:41 70.96 70.96 70.95 70.95 0.0K
15:42 70.96 70.97 70.95 70.97 0.0K
15:43 70.98 70.98 70.97 70.98 0.0K
15:44 70.98 70.98 70.96 70.96 0.0K
15:45 70.96 70.97 70.95 70.95 0.0K
15:46 70.95 70.96 70.95 70.95 0.0K
15:47 70.95 70.96 70.94 70.96 0.0K
15:48 70.95 70.96 70.95 70.96 0.0K
15:49 70.95 70.97 70.95 70.97 0.0K
15:50 70.96 70.98 70.96 70.98 0.0K
15:51 70.98 70.99 70.97 70.99 0.0K
15:52 70.99 71.00 70.98 70.99 0.0K
15:53 70.99 71.00 70.98 70.99 0.0K
15:54 70.99 71.01 70.98 71.00 0.0K
15:55 71.01 71.02 71.00 71.01 0.0K
15:56 71.01 71.01 70.99 71.00 0.0K
15:57 71.00 71.01 70.99 71.00 0.0K
15:58 71.00 71.01 70.99 71.00 0.0K
15:59 71.00 71.00 70.98 71.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし