PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 70.09 70.09 70.08 70.09 0.0K
09:30 70.09 70.10 70.08 70.10 0.0K
09:31 70.09 70.11 70.09 70.10 0.0K
09:32 70.10 70.12 70.09 70.11 0.0K
09:33 70.11 70.13 70.11 70.12 0.0K
09:34 70.12 70.12 70.10 70.12 0.0K
09:35 70.11 70.15 70.11 70.15 0.0K
09:36 70.16 70.16 70.14 70.16 0.0K
09:37 70.16 70.17 70.15 70.17 0.0K
09:38 70.16 70.17 70.15 70.17 0.0K
09:39 70.16 70.17 70.16 70.16 0.0K
09:40 70.16 70.17 70.15 70.17 0.0K
09:41 70.17 70.18 70.17 70.18 0.0K
09:42 70.18 70.20 70.18 70.19 0.0K
09:43 70.19 70.19 70.17 70.18 0.0K
09:44 70.18 70.18 70.17 70.17 0.0K
09:45 70.18 70.19 70.17 70.18 0.0K
09:46 70.17 70.18 70.17 70.17 0.0K
09:47 70.17 70.19 70.17 70.19 0.0K
09:48 70.18 70.19 70.17 70.17 0.0K
09:49 70.19 70.20 70.17 70.19 0.0K
09:50 70.19 70.19 70.18 70.19 0.0K
09:51 70.19 70.20 70.18 70.18 0.0K
09:52 70.20 70.22 70.20 70.21 0.0K
09:53 70.21 70.22 70.20 70.20 0.0K
09:54 70.19 70.20 70.17 70.18 0.0K
09:55 70.18 70.18 70.16 70.17 0.0K
09:56 70.17 70.17 70.16 70.17 0.0K
09:57 70.17 70.17 70.16 70.16 0.0K
09:58 70.16 70.17 70.15 70.15 0.0K
09:59 70.17 70.18 70.16 70.18 0.0K
10:00 70.17 70.18 70.16 70.18 0.0K
10:01 70.18 70.18 70.17 70.18 0.0K
10:02 70.17 70.18 70.16 70.17 0.0K
10:03 70.17 70.17 70.15 70.17 0.0K
10:04 70.17 70.18 70.15 70.17 0.0K
10:05 70.15 70.18 70.15 70.17 0.0K
10:06 70.17 70.17 70.16 70.16 0.0K
10:07 70.16 70.17 70.15 70.16 0.0K
10:08 70.15 70.16 70.15 70.16 0.0K
10:09 70.16 70.16 70.14 70.15 0.0K
10:10 70.15 70.17 70.15 70.17 0.0K
10:11 70.17 70.17 70.15 70.16 0.0K
10:12 70.15 70.16 70.15 70.15 0.0K
10:13 70.15 70.17 70.15 70.16 0.0K
10:14 70.16 70.17 70.15 70.17 0.0K
10:15 70.17 70.18 70.13 70.13 0.0K
10:16 70.14 70.15 70.12 70.13 0.0K
10:17 70.15 70.16 70.14 70.15 0.0K
10:18 70.15 70.15 70.12 70.13 0.0K
10:19 70.12 70.13 70.12 70.13 0.0K
10:20 70.13 70.14 70.12 70.13 0.0K
10:21 70.13 70.13 70.11 70.12 0.0K
10:22 70.12 70.13 70.11 70.13 0.0K
10:23 70.13 70.15 70.13 70.14 0.0K
10:24 70.15 70.16 70.14 70.15 0.0K
10:25 70.15 70.16 70.14 70.14 0.0K
10:26 70.15 70.15 70.14 70.14 0.0K
10:27 70.15 70.16 70.13 70.15 0.0K
10:28 70.15 70.15 70.14 70.14 0.0K
10:29 70.15 70.15 70.14 70.15 0.0K
10:30 70.15 70.15 70.13 70.15 0.0K
10:31 70.15 70.16 70.14 70.14 0.0K
10:32 70.14 70.14 70.12 70.14 0.0K
10:33 70.14 70.15 70.14 70.14 0.0K
10:34 70.15 70.16 70.14 70.15 0.0K
10:35 70.15 70.16 70.14 70.16 0.0K
10:36 70.15 70.16 70.15 70.15 0.0K
10:37 70.15 70.16 70.15 70.16 0.0K
10:38 70.16 70.17 70.15 70.16 0.0K
10:39 70.16 70.16 70.15 70.16 0.0K
10:40 70.16 70.16 70.14 70.15 0.0K
10:41 70.14 70.16 70.14 70.15 0.0K
10:42 70.15 70.15 70.13 70.13 0.0K
10:43 70.14 70.15 70.13 70.14 0.0K
10:44 70.14 70.15 70.13 70.15 0.0K
10:45 70.14 70.16 70.14 70.16 0.0K
10:46 70.16 70.17 70.14 70.16 0.0K
10:47 70.16 70.16 70.14 70.14 0.0K
10:48 70.16 70.17 70.16 70.16 0.0K
10:49 70.16 70.16 70.15 70.15 0.0K
10:50 70.16 70.17 70.15 70.16 0.0K
10:51 70.16 70.17 70.15 70.16 0.0K
10:52 70.16 70.16 70.16 70.16 0.0K
10:53 70.15 70.17 70.15 70.17 0.0K
10:54 70.17 70.17 70.15 70.16 0.0K
10:55 70.17 70.17 70.16 70.16 0.0K
10:56 70.16 70.16 70.15 70.15 0.0K
10:57 70.14 70.16 70.14 70.16 0.0K
10:58 70.15 70.17 70.15 70.17 0.0K
10:59 70.17 70.17 70.15 70.16 0.0K
11:00 70.17 70.17 70.16 70.17 0.0K
11:01 70.18 70.18 70.17 70.17 0.0K
11:02 70.17 70.20 70.16 70.20 0.0K
11:03 70.21 70.21 70.20 70.21 0.0K
11:04 70.21 70.21 70.20 70.21 0.0K
11:05 70.20 70.21 70.20 70.21 0.0K
11:06 70.21 70.23 70.20 70.22 0.0K
11:07 70.22 70.22 70.21 70.22 0.0K
11:08 70.22 70.22 70.21 70.22 0.0K
11:09 70.22 70.23 70.21 70.23 0.0K
11:10 70.23 70.24 70.23 70.24 0.0K
11:11 70.24 70.24 70.23 70.24 0.0K
11:12 70.24 70.25 70.23 70.24 0.0K
11:13 70.24 70.24 70.23 70.23 0.0K
11:14 70.23 70.23 70.21 70.22 0.0K
11:15 70.21 70.22 70.20 70.22 0.0K
11:16 70.21 70.22 70.20 70.20 0.0K
11:17 70.21 70.22 70.20 70.22 0.0K
11:18 70.21 70.22 70.20 70.20 0.0K
11:19 70.20 70.21 70.19 70.20 0.0K
11:20 70.20 70.20 70.19 70.20 0.0K
11:21 70.20 70.20 70.18 70.19 0.0K
11:22 70.20 70.20 70.18 70.19 0.0K
11:23 70.18 70.19 70.17 70.18 0.0K
11:24 70.18 70.18 70.17 70.18 0.0K
11:25 70.17 70.18 70.16 70.17 0.0K
11:26 70.17 70.19 70.16 70.19 0.0K
11:27 70.19 70.20 70.18 70.19 0.0K
11:28 70.19 70.19 70.18 70.19 0.0K
11:29 70.19 70.19 70.18 70.18 0.0K
11:30 70.18 70.20 70.18 70.20 0.0K
11:31 70.21 70.22 70.21 70.22 0.0K
11:32 70.21 70.22 70.21 70.22 0.0K
11:33 70.22 70.22 70.20 70.21 0.0K
11:34 70.20 70.21 70.19 70.20 0.0K
11:35 70.20 70.21 70.19 70.21 0.0K
11:36 70.21 70.22 70.20 70.22 0.0K
11:37 70.22 70.22 70.20 70.22 0.0K
11:38 70.22 70.22 70.21 70.22 0.0K
11:39 70.22 70.22 70.21 70.21 0.0K
11:40 70.22 70.22 70.20 70.22 0.0K
11:41 70.20 70.21 70.20 70.21 0.0K
11:42 70.21 70.22 70.20 70.22 0.0K
11:43 70.22 70.22 70.20 70.21 0.0K
11:44 70.21 70.21 70.19 70.20 0.0K
11:45 70.20 70.21 70.20 70.21 0.0K
11:46 70.22 70.22 70.21 70.21 0.0K
11:47 70.22 70.22 70.19 70.21 0.0K
11:48 70.21 70.21 70.18 70.18 0.0K
11:49 70.19 70.19 70.17 70.18 0.0K
11:50 70.18 70.20 70.17 70.19 0.0K
11:51 70.19 70.19 70.17 70.17 0.0K
11:52 70.18 70.18 70.15 70.15 0.0K
11:53 70.16 70.16 70.14 70.16 0.0K
11:54 70.16 70.16 70.14 70.16 0.0K
11:55 70.16 70.17 70.14 70.16 0.0K
11:56 70.16 70.17 70.11 70.11 0.0K
11:57 70.10 70.14 70.10 70.14 0.0K
11:58 70.15 70.16 70.14 70.14 0.0K
11:59 70.14 70.15 70.13 70.14 0.0K
12:00 70.15 70.15 70.13 70.13 0.0K
12:01 70.12 70.14 70.12 70.14 0.0K
12:02 70.14 70.14 70.12 70.13 0.0K
12:03 70.13 70.13 70.11 70.11 0.0K
12:04 70.12 70.12 70.09 70.10 0.0K
12:05 70.10 70.12 70.09 70.10 0.0K
12:06 70.10 70.10 70.08 70.09 0.0K
12:07 70.09 70.10 70.08 70.08 0.0K
12:08 70.09 70.09 70.07 70.07 0.0K
12:09 70.08 70.08 70.07 70.08 0.0K
12:10 70.07 70.08 70.07 70.07 0.0K
12:11 70.08 70.10 70.06 70.09 0.0K
12:12 70.08 70.10 70.08 70.10 0.0K
12:13 70.09 70.09 70.07 70.09 0.0K
12:14 70.08 70.09 70.07 70.08 0.0K
12:15 70.09 70.09 70.07 70.09 0.0K
12:16 70.08 70.10 70.07 70.09 0.0K
12:17 70.10 70.11 70.09 70.10 0.0K
12:18 70.11 70.11 70.10 70.11 0.0K
12:19 70.10 70.12 70.09 70.11 0.0K
12:20 70.11 70.11 70.09 70.11 0.0K
12:21 70.11 70.12 70.09 70.12 0.0K
12:22 70.12 70.12 70.11 70.12 0.0K
12:23 70.12 70.12 70.10 70.11 0.0K
12:24 70.10 70.11 70.09 70.10 0.0K
12:25 70.09 70.11 70.09 70.11 0.0K
12:26 70.11 70.11 70.10 70.11 0.0K
12:27 70.11 70.11 70.10 70.11 0.0K
12:28 70.11 70.11 70.09 70.10 0.0K
12:29 70.10 70.11 70.09 70.11 0.0K
12:30 70.11 70.11 70.09 70.09 0.0K
12:31 70.10 70.11 70.10 70.11 0.0K
12:32 70.11 70.11 70.09 70.10 0.0K
12:33 70.09 70.10 70.08 70.10 0.0K
12:34 70.10 70.11 70.09 70.11 0.0K
12:35 70.11 70.11 70.10 70.11 0.0K
12:36 70.11 70.11 70.10 70.11 0.0K
12:37 70.11 70.11 70.10 70.11 0.0K
12:38 70.11 70.11 70.09 70.10 0.0K
12:39 70.10 70.10 70.09 70.10 0.0K
12:40 70.10 70.11 70.10 70.10 0.0K
12:41 70.10 70.11 70.10 70.11 0.0K
12:42 70.10 70.11 70.09 70.09 0.0K
12:43 70.10 70.10 70.09 70.10 0.0K
12:44 70.10 70.10 70.08 70.10 0.0K
12:45 70.09 70.10 70.08 70.09 0.0K
12:46 70.10 70.10 70.09 70.10 0.0K
12:47 70.09 70.11 70.09 70.11 0.0K
12:48 70.11 70.11 70.09 70.11 0.0K
12:49 70.11 70.12 70.10 70.10 0.0K
12:50 70.11 70.12 70.10 70.11 0.0K
12:51 70.10 70.12 70.10 70.10 0.0K
12:52 70.11 70.12 70.10 70.11 0.0K
12:53 70.11 70.11 70.10 70.11 0.0K
12:54 70.11 70.11 70.10 70.11 0.0K
12:55 70.11 70.11 70.10 70.10 0.0K
12:56 70.11 70.11 70.10 70.11 0.0K
12:57 70.11 70.11 70.09 70.10 0.0K
12:58 70.10 70.10 70.09 70.10 0.0K
12:59 70.10 70.10 70.08 70.10 0.0K
13:00 70.09 70.10 70.09 70.10 0.0K
13:01 70.09 70.10 70.09 70.10 0.0K
13:02 70.08 70.10 70.08 70.08 0.0K
13:03 70.09 70.09 70.07 70.08 0.0K
13:04 70.08 70.08 70.06 70.06 0.0K
13:05 70.07 70.07 70.06 70.06 0.0K
13:06 70.07 70.07 70.05 70.07 0.0K
13:07 70.07 70.08 70.06 70.07 0.0K
13:08 70.07 70.07 70.06 70.07 0.0K
13:09 70.06 70.08 70.06 70.07 0.0K
13:10 70.07 70.08 70.07 70.08 0.0K
13:11 70.08 70.08 70.06 70.08 0.0K
13:12 70.08 70.08 70.07 70.08 0.0K
13:13 70.08 70.09 70.07 70.07 0.0K
13:14 70.08 70.08 70.07 70.07 0.0K
13:15 70.07 70.08 70.05 70.06 0.0K
13:16 70.06 70.06 70.04 70.04 0.0K
13:17 70.05 70.05 70.01 70.01 0.0K
13:18 70.01 70.02 70.00 70.00 0.0K
13:19 70.00 70.01 69.99 70.00 0.0K
13:20 70.00 70.01 69.98 69.99 0.0K
13:21 69.99 69.99 69.96 69.97 0.0K
13:22 69.97 70.01 69.96 70.01 0.0K
13:23 70.02 70.03 70.01 70.03 0.0K
13:24 70.02 70.03 70.01 70.03 0.0K
13:25 70.03 70.03 70.02 70.02 0.0K
13:26 70.02 70.02 70.01 70.02 0.0K
13:27 70.02 70.02 70.00 70.01 0.0K
13:28 70.01 70.01 69.99 69.99 0.0K
13:29 70.00 70.00 69.98 69.99 0.0K
13:30 69.99 69.99 69.97 69.98 0.0K
13:31 69.97 69.98 69.96 69.97 0.0K
13:32 69.98 69.99 69.98 69.99 0.0K
13:33 69.99 70.00 69.98 69.99 0.0K
13:34 69.99 69.99 69.97 69.98 0.0K
13:35 69.98 69.98 69.97 69.97 0.0K
13:36 69.98 69.98 69.95 69.95 0.0K
13:37 69.96 69.97 69.94 69.96 0.0K
13:38 69.97 69.97 69.94 69.94 0.0K
13:39 69.95 69.97 69.94 69.97 0.0K
13:40 69.96 69.99 69.96 69.98 0.0K
13:41 69.98 70.02 69.98 70.01 0.0K
13:42 70.02 70.03 70.01 70.02 0.0K
13:43 70.02 70.02 70.00 70.01 0.0K
13:44 70.01 70.02 70.00 70.02 0.0K
13:45 70.01 70.03 70.00 70.03 0.0K
13:46 70.02 70.03 70.01 70.02 0.0K
13:47 70.02 70.02 70.01 70.01 0.0K
13:48 70.01 70.02 70.01 70.01 0.0K
13:49 70.01 70.01 69.99 70.00 0.0K
13:50 70.00 70.00 69.98 70.00 0.0K
13:51 69.99 70.02 69.99 70.02 0.0K
13:52 70.02 70.02 70.00 70.00 0.0K
13:53 70.01 70.01 69.99 70.00 0.0K
13:54 70.00 70.01 69.99 70.00 0.0K
13:55 70.01 70.02 69.99 70.02 0.0K
13:56 70.01 70.01 70.00 70.01 0.0K
13:57 70.01 70.01 70.00 70.01 0.0K
13:58 70.01 70.01 69.99 69.99 0.0K
13:59 70.00 70.00 69.98 70.00 0.0K
14:00 70.00 70.00 69.99 70.00 0.0K
14:01 70.00 70.00 69.98 69.98 0.0K
14:02 69.98 69.98 69.95 69.96 0.0K
14:03 69.95 69.98 69.95 69.96 0.0K
14:04 69.97 69.99 69.96 69.99 0.0K
14:05 69.99 70.00 69.99 69.99 0.0K
14:06 69.99 70.00 69.98 70.00 0.0K
14:07 70.00 70.00 69.99 70.00 0.0K
14:08 70.00 70.00 69.99 70.00 0.0K
14:09 69.99 70.01 69.99 70.00 0.0K
14:10 70.00 70.01 70.00 70.01 0.0K
14:11 70.01 70.01 69.99 70.00 0.0K
14:12 70.00 70.02 70.00 70.01 0.0K
14:13 70.02 70.02 70.00 70.01 0.0K
14:14 70.01 70.02 70.00 70.01 0.0K
14:15 70.01 70.02 70.00 70.02 0.0K
14:16 70.02 70.03 70.01 70.02 0.0K
14:17 70.02 70.02 70.00 70.00 0.0K
14:18 70.01 70.02 70.00 70.01 0.0K
14:19 70.00 70.01 70.00 70.00 0.0K
14:20 70.00 70.00 69.99 70.00 0.0K
14:21 70.00 70.01 69.99 70.01 0.0K
14:22 70.00 70.01 70.00 70.00 0.0K
14:23 70.01 70.02 70.00 70.01 0.0K
14:24 70.00 70.01 70.00 70.01 0.0K
14:25 70.01 70.01 70.00 70.01 0.0K
14:26 70.01 70.03 70.01 70.03 0.0K
14:27 70.03 70.03 70.01 70.02 0.0K
14:28 70.01 70.03 70.00 70.02 0.0K
14:29 70.03 70.03 70.02 70.02 0.0K
14:30 70.03 70.03 70.01 70.03 0.0K
14:31 70.02 70.03 70.01 70.03 0.0K
14:32 70.03 70.03 70.02 70.02 0.0K
14:33 70.02 70.03 70.01 70.02 0.0K
14:34 70.02 70.02 70.01 70.02 0.0K
14:35 70.02 70.02 70.01 70.02 0.0K
14:36 70.02 70.02 70.02 70.02 0.0K
14:37 70.02 70.02 70.01 70.02 0.0K
14:38 70.02 70.03 70.01 70.02 0.0K
14:39 70.02 70.03 70.02 70.02 0.0K
14:40 70.02 70.03 70.02 70.03 0.0K
14:41 70.03 70.04 70.03 70.04 0.0K
14:42 70.03 70.04 70.03 70.04 0.0K
14:43 70.04 70.04 70.03 70.04 0.0K
14:44 70.04 70.04 70.03 70.04 0.0K
14:45 70.04 70.05 70.03 70.04 0.0K
14:46 70.05 70.05 70.03 70.03 0.0K
14:47 70.04 70.04 70.01 70.02 0.0K
14:48 70.02 70.03 70.01 70.01 0.0K
14:49 70.01 70.02 70.00 70.02 0.0K
14:50 70.02 70.02 70.01 70.01 0.0K
14:51 70.02 70.02 70.01 70.01 0.0K
14:52 70.01 70.02 70.00 70.00 0.0K
14:53 70.00 70.01 69.99 70.01 0.0K
14:54 70.01 70.01 69.99 70.00 0.0K
14:55 70.00 70.00 69.99 69.99 0.0K
14:56 69.99 69.99 69.98 69.99 0.0K
14:57 69.99 69.99 69.98 69.99 0.0K
14:58 69.99 70.00 69.98 69.99 0.0K
14:59 69.99 70.00 69.98 69.99 0.0K
15:00 69.99 70.00 69.98 70.00 0.0K
15:01 70.00 70.00 69.98 69.99 0.0K
15:02 69.99 69.99 69.98 69.99 0.0K
15:03 69.99 69.99 69.97 69.97 0.0K
15:04 69.97 69.98 69.97 69.97 0.0K
15:05 69.97 69.98 69.96 69.97 0.0K
15:06 69.97 69.98 69.96 69.96 0.0K
15:07 69.98 69.98 69.96 69.96 0.0K
15:08 69.97 69.97 69.96 69.97 0.0K
15:09 69.97 69.97 69.96 69.96 0.0K
15:10 69.96 69.97 69.95 69.96 0.0K
15:11 69.96 69.96 69.95 69.96 0.0K
15:12 69.96 69.96 69.95 69.96 0.0K
15:13 69.96 69.96 69.95 69.95 0.0K
15:14 69.96 69.97 69.95 69.96 0.0K
15:15 69.96 69.96 69.95 69.96 0.0K
15:16 69.96 69.96 69.95 69.96 0.0K
15:17 69.96 69.97 69.95 69.97 0.0K
15:18 69.96 69.98 69.96 69.97 0.0K
15:19 69.97 69.98 69.96 69.97 0.0K
15:20 69.97 69.98 69.96 69.96 0.0K
15:21 69.96 69.97 69.95 69.96 0.0K
15:22 69.96 69.97 69.96 69.97 0.0K
15:23 69.97 69.97 69.96 69.97 0.0K
15:24 69.96 69.97 69.96 69.97 0.0K
15:25 69.97 69.97 69.94 69.95 0.0K
15:26 69.96 69.96 69.95 69.95 0.0K
15:27 69.95 69.96 69.94 69.95 0.0K
15:28 69.96 69.96 69.95 69.95 0.0K
15:29 69.95 69.95 69.94 69.94 0.0K
15:30 69.94 69.96 69.94 69.94 0.0K
15:31 69.95 69.95 69.94 69.94 0.0K
15:32 69.95 69.96 69.94 69.96 0.0K
15:33 69.96 69.96 69.95 69.96 0.0K
15:34 69.96 69.96 69.95 69.96 0.0K
15:35 69.96 69.96 69.96 69.96 0.0K
15:36 69.95 69.96 69.95 69.95 0.0K
15:37 69.96 69.97 69.96 69.97 0.0K
15:38 69.97 69.98 69.95 69.97 0.0K
15:39 69.98 69.98 69.97 69.98 0.0K
15:40 69.98 69.98 69.97 69.98 0.0K
15:41 69.98 69.99 69.98 69.98 0.0K
15:42 69.99 69.99 69.97 69.99 0.0K
15:43 69.98 69.99 69.98 69.99 0.0K
15:44 69.99 70.00 69.98 70.00 0.0K
15:45 70.00 70.00 69.99 69.99 0.0K
15:46 69.99 70.00 69.98 69.99 0.0K
15:47 69.99 70.00 69.98 70.00 0.0K
15:48 70.00 70.00 69.99 70.00 0.0K
15:49 70.00 70.00 69.98 70.00 0.0K
15:50 69.99 70.00 69.98 69.99 0.0K
15:51 69.99 70.01 69.99 70.01 0.0K
15:52 70.01 70.01 70.00 70.00 0.0K
15:53 70.01 70.02 69.99 70.01 0.0K
15:54 70.01 70.01 69.99 70.00 0.0K
15:55 70.01 70.01 70.00 70.00 0.0K
15:56 70.00 70.01 70.00 70.01 0.0K
15:57 70.00 70.02 70.00 70.01 0.0K
15:58 70.01 70.02 70.00 70.02 0.0K
15:59 70.02 70.02 70.00 70.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし