PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 69.29 69.30 69.29 69.29 0.0K
09:30 69.30 69.30 69.28 69.29 0.0K
09:31 69.28 69.29 69.28 69.28 0.0K
09:32 69.29 69.30 69.28 69.29 0.0K
09:33 69.29 69.29 69.28 69.29 0.0K
09:34 69.29 69.29 69.27 69.28 0.0K
09:35 69.28 69.28 69.27 69.27 0.0K
09:36 69.27 69.28 69.27 69.28 0.0K
09:37 69.28 69.30 69.27 69.28 0.0K
09:38 69.29 69.32 69.29 69.32 0.0K
09:39 69.31 69.32 69.30 69.31 0.0K
09:40 69.31 69.33 69.31 69.33 0.0K
09:41 69.33 69.33 69.31 69.32 0.0K
09:42 69.33 69.33 69.28 69.29 0.0K
09:43 69.28 69.29 69.28 69.29 0.0K
09:44 69.28 69.28 69.26 69.27 0.0K
09:45 69.27 69.28 69.26 69.28 0.0K
09:46 69.28 69.28 69.26 69.26 0.0K
09:47 69.26 69.27 69.25 69.25 0.0K
09:48 69.26 69.27 69.24 69.24 0.0K
09:49 69.25 69.26 69.24 69.25 0.0K
09:50 69.25 69.27 69.24 69.25 0.0K
09:51 69.25 69.26 69.24 69.26 0.0K
09:52 69.25 69.26 69.24 69.25 0.0K
09:53 69.25 69.27 69.25 69.25 0.0K
09:54 69.26 69.26 69.24 69.24 0.0K
09:55 69.24 69.25 69.24 69.24 0.0K
09:56 69.24 69.25 69.23 69.23 0.0K
09:57 69.23 69.24 69.23 69.24 0.0K
09:58 69.23 69.25 69.23 69.25 0.0K
09:59 69.25 69.25 69.22 69.22 0.0K
10:00 69.22 69.23 69.21 69.22 0.0K
10:01 69.22 69.24 69.22 69.23 0.0K
10:02 69.23 69.25 69.22 69.24 0.0K
10:03 69.25 69.25 69.23 69.24 0.0K
10:04 69.24 69.24 69.22 69.22 0.0K
10:05 69.23 69.23 69.21 69.22 0.0K
10:06 69.22 69.24 69.22 69.24 0.0K
10:07 69.24 69.25 69.23 69.25 0.0K
10:08 69.25 69.27 69.25 69.27 0.0K
10:09 69.27 69.27 69.26 69.26 0.0K
10:10 69.26 69.27 69.25 69.27 0.0K
10:11 69.27 69.28 69.26 69.28 0.0K
10:12 69.28 69.29 69.27 69.28 0.0K
10:13 69.28 69.28 69.26 69.28 0.0K
10:14 69.28 69.28 69.26 69.28 0.0K
10:15 69.28 69.29 69.27 69.29 0.0K
10:16 69.29 69.31 69.29 69.31 0.0K
10:17 69.31 69.32 69.30 69.30 0.0K
10:18 69.29 69.31 69.29 69.30 0.0K
10:19 69.29 69.30 69.28 69.30 0.0K
10:20 69.30 69.30 69.27 69.27 0.0K
10:21 69.29 69.30 69.28 69.30 0.0K
10:22 69.30 69.30 69.29 69.30 0.0K
10:23 69.30 69.30 69.28 69.30 0.0K
10:24 69.30 69.30 69.28 69.29 0.0K
10:25 69.29 69.29 69.28 69.29 0.0K
10:26 69.28 69.28 69.27 69.28 0.0K
10:27 69.28 69.28 69.26 69.28 0.0K
10:28 69.28 69.30 69.28 69.28 0.0K
10:29 69.29 69.30 69.29 69.30 0.0K
10:30 69.30 69.30 69.28 69.30 0.0K
10:31 69.30 69.31 69.29 69.31 0.0K
10:32 69.31 69.31 69.30 69.30 0.0K
10:33 69.30 69.30 69.28 69.29 0.0K
10:34 69.30 69.30 69.28 69.30 0.0K
10:35 69.30 69.31 69.30 69.30 0.0K
10:36 69.31 69.32 69.30 69.30 0.0K
10:37 69.30 69.32 69.29 69.32 0.0K
10:38 69.32 69.33 69.30 69.32 0.0K
10:39 69.32 69.33 69.31 69.33 0.0K
10:40 69.33 69.33 69.31 69.33 0.0K
10:41 69.33 69.34 69.33 69.33 0.0K
10:42 69.33 69.34 69.32 69.33 0.0K
10:43 69.34 69.34 69.31 69.33 0.0K
10:44 69.33 69.33 69.31 69.31 0.0K
10:45 69.32 69.32 69.29 69.31 0.0K
10:46 69.29 69.32 69.29 69.32 0.0K
10:47 69.32 69.32 69.31 69.32 0.0K
10:48 69.32 69.33 69.31 69.33 0.0K
10:49 69.33 69.33 69.32 69.33 0.0K
10:50 69.33 69.35 69.32 69.35 0.0K
10:51 69.35 69.38 69.35 69.38 0.0K
10:52 69.37 69.39 69.36 69.38 0.0K
10:53 69.38 69.41 69.38 69.41 0.0K
10:54 69.41 69.43 69.40 69.43 0.0K
10:55 69.42 69.44 69.42 69.43 0.0K
10:56 69.42 69.43 69.40 69.41 0.0K
10:57 69.42 69.43 69.39 69.39 0.0K
10:58 69.42 69.43 69.40 69.41 0.0K
10:59 69.42 69.43 69.41 69.43 0.0K
11:00 69.42 69.44 69.41 69.41 0.0K
11:01 69.41 69.42 69.39 69.40 0.0K
11:02 69.40 69.40 69.38 69.38 0.0K
11:03 69.38 69.38 69.37 69.38 0.0K
11:04 69.38 69.38 69.36 69.37 0.0K
11:05 69.37 69.37 69.36 69.37 0.0K
11:06 69.37 69.37 69.35 69.35 0.0K
11:07 69.35 69.35 69.34 69.34 0.0K
11:08 69.35 69.35 69.33 69.34 0.0K
11:09 69.34 69.36 69.33 69.36 0.0K
11:10 69.37 69.38 69.36 69.37 0.0K
11:11 69.38 69.38 69.36 69.37 0.0K
11:12 69.37 69.37 69.34 69.35 0.0K
11:13 69.35 69.36 69.35 69.36 0.0K
11:14 69.35 69.36 69.34 69.35 0.0K
11:15 69.35 69.35 69.32 69.33 0.0K
11:16 69.33 69.33 69.31 69.31 0.0K
11:17 69.33 69.34 69.32 69.34 0.0K
11:18 69.33 69.35 69.32 69.34 0.0K
11:19 69.34 69.34 69.32 69.33 0.0K
11:20 69.33 69.35 69.33 69.34 0.0K
11:21 69.35 69.36 69.34 69.35 0.0K
11:22 69.35 69.36 69.32 69.33 0.0K
11:23 69.34 69.34 69.33 69.33 0.0K
11:24 69.34 69.34 69.32 69.34 0.0K
11:25 69.34 69.34 69.32 69.33 0.0K
11:26 69.33 69.33 69.32 69.32 0.0K
11:27 69.32 69.33 69.31 69.31 0.0K
11:28 69.32 69.32 69.30 69.30 0.0K
11:29 69.30 69.30 69.29 69.29 0.0K
11:30 69.28 69.30 69.28 69.30 0.0K
11:31 69.31 69.32 69.29 69.30 0.0K
11:32 69.30 69.32 69.29 69.31 0.0K
11:33 69.32 69.32 69.31 69.32 0.0K
11:34 69.32 69.33 69.31 69.32 0.0K
11:35 69.33 69.34 69.32 69.33 0.0K
11:36 69.32 69.34 69.32 69.33 0.0K
11:37 69.33 69.34 69.31 69.32 0.0K
11:38 69.32 69.33 69.30 69.30 0.0K
11:39 69.32 69.32 69.28 69.29 0.0K
11:40 69.30 69.31 69.28 69.29 0.0K
11:41 69.28 69.29 69.26 69.29 0.0K
11:42 69.28 69.29 69.28 69.28 0.0K
11:43 69.27 69.28 69.27 69.28 0.0K
11:44 69.28 69.29 69.27 69.29 0.0K
11:45 69.29 69.29 69.27 69.28 0.0K
11:46 69.28 69.29 69.27 69.28 0.0K
11:47 69.29 69.30 69.28 69.30 0.0K
11:48 69.29 69.31 69.29 69.31 0.0K
11:49 69.30 69.32 69.30 69.32 0.0K
11:50 69.32 69.32 69.30 69.31 0.0K
11:51 69.31 69.31 69.29 69.30 0.0K
11:52 69.31 69.31 69.29 69.30 0.0K
11:53 69.30 69.30 69.29 69.29 0.0K
11:54 69.29 69.31 69.29 69.31 0.0K
11:55 69.31 69.31 69.29 69.30 0.0K
11:56 69.30 69.30 69.29 69.30 0.0K
11:57 69.30 69.30 69.27 69.28 0.0K
11:58 69.27 69.28 69.26 69.28 0.0K
11:59 69.28 69.28 69.26 69.28 0.0K
12:00 69.28 69.29 69.27 69.28 0.0K
12:01 69.28 69.28 69.27 69.28 0.0K
12:02 69.27 69.28 69.26 69.28 0.0K
12:03 69.27 69.29 69.27 69.28 0.0K
12:04 69.28 69.29 69.27 69.27 0.0K
12:05 69.27 69.29 69.27 69.29 0.0K
12:06 69.29 69.29 69.28 69.29 0.0K
12:07 69.29 69.30 69.28 69.29 0.0K
12:08 69.29 69.30 69.28 69.29 0.0K
12:09 69.30 69.30 69.29 69.30 0.0K
12:10 69.30 69.30 69.28 69.30 0.0K
12:11 69.30 69.30 69.29 69.30 0.0K
12:12 69.30 69.30 69.28 69.29 0.0K
12:13 69.30 69.30 69.29 69.30 0.0K
12:14 69.30 69.31 69.29 69.31 0.0K
12:15 69.30 69.32 69.29 69.29 0.0K
12:16 69.30 69.30 69.29 69.29 0.0K
12:17 69.30 69.30 69.29 69.30 0.0K
12:18 69.30 69.30 69.29 69.29 0.0K
12:19 69.29 69.30 69.28 69.29 0.0K
12:20 69.30 69.30 69.28 69.30 0.0K
12:21 69.29 69.30 69.28 69.29 0.0K
12:22 69.29 69.30 69.28 69.29 0.0K
12:23 69.27 69.29 69.24 69.26 0.0K
12:24 69.26 69.28 69.26 69.28 0.0K
12:25 69.28 69.29 69.27 69.28 0.0K
12:26 69.28 69.29 69.27 69.28 0.0K
12:27 69.29 69.29 69.28 69.29 0.0K
12:28 69.30 69.31 69.29 69.30 0.0K
12:29 69.31 69.31 69.30 69.30 0.0K
12:30 69.30 69.31 69.29 69.30 0.0K
12:31 69.30 69.30 69.28 69.29 0.0K
12:32 69.28 69.29 69.28 69.28 0.0K
12:33 69.27 69.29 69.27 69.28 0.0K
12:34 69.29 69.29 69.28 69.29 0.0K
12:35 69.29 69.29 69.27 69.28 0.0K
12:36 69.28 69.28 69.26 69.27 0.0K
12:37 69.27 69.27 69.25 69.26 0.0K
12:38 69.26 69.27 69.26 69.27 0.0K
12:39 69.26 69.27 69.25 69.26 0.0K
12:40 69.25 69.26 69.25 69.26 0.0K
12:41 69.25 69.27 69.25 69.27 0.0K
12:42 69.26 69.28 69.26 69.26 0.0K
12:43 69.26 69.26 69.24 69.25 0.0K
12:44 69.25 69.25 69.24 69.25 0.0K
12:45 69.23 69.26 69.23 69.25 0.0K
12:46 69.25 69.26 69.25 69.25 0.0K
12:47 69.26 69.27 69.25 69.27 0.0K
12:48 69.27 69.27 69.25 69.27 0.0K
12:49 69.27 69.27 69.25 69.26 0.0K
12:50 69.26 69.26 69.24 69.25 0.0K
12:51 69.25 69.26 69.24 69.25 0.0K
12:52 69.25 69.27 69.24 69.25 0.0K
12:53 69.27 69.27 69.25 69.27 0.0K
12:54 69.27 69.27 69.25 69.27 0.0K
12:55 69.27 69.27 69.24 69.25 0.0K
12:56 69.25 69.26 69.24 69.25 0.0K
12:57 69.25 69.26 69.24 69.25 0.0K
12:58 69.25 69.26 69.24 69.24 0.0K
12:59 69.24 69.26 69.24 69.25 0.0K
13:00 69.25 69.26 69.24 69.25 0.0K
13:01 69.25 69.26 69.24 69.26 0.0K
13:02 69.26 69.26 69.25 69.25 0.0K
13:03 69.26 69.26 69.24 69.25 0.0K
13:04 69.25 69.26 69.24 69.25 0.0K
13:05 69.25 69.26 69.24 69.25 0.0K
13:06 69.25 69.25 69.24 69.25 0.0K
13:07 69.24 69.25 69.23 69.25 0.0K
13:08 69.24 69.25 69.23 69.24 0.0K
13:09 69.24 69.24 69.23 69.24 0.0K
13:10 69.24 69.24 69.22 69.23 0.0K
13:11 69.23 69.24 69.22 69.23 0.0K
13:12 69.23 69.24 69.22 69.23 0.0K
13:13 69.23 69.23 69.22 69.22 0.0K
13:14 69.23 69.24 69.23 69.24 0.0K
13:15 69.24 69.24 69.23 69.23 0.0K
13:16 69.23 69.24 69.19 69.19 0.0K
13:17 69.20 69.21 69.19 69.21 0.0K
13:18 69.20 69.20 69.19 69.20 0.0K
13:19 69.20 69.20 69.18 69.18 0.0K
13:20 69.18 69.19 69.16 69.16 0.0K
13:21 69.17 69.18 69.17 69.18 0.0K
13:22 69.17 69.18 69.16 69.18 0.0K
13:23 69.18 69.19 69.16 69.17 0.0K
13:24 69.17 69.17 69.15 69.16 0.0K
13:25 69.16 69.18 69.15 69.18 0.0K
13:26 69.17 69.18 69.17 69.18 0.0K
13:27 69.18 69.18 69.17 69.17 0.0K
13:28 69.18 69.18 69.16 69.17 0.0K
13:29 69.17 69.18 69.16 69.18 0.0K
13:30 69.19 69.20 69.18 69.20 0.0K
13:31 69.20 69.21 69.19 69.21 0.0K
13:32 69.20 69.21 69.20 69.20 0.0K
13:33 69.19 69.21 69.19 69.20 0.0K
13:34 69.20 69.21 69.19 69.21 0.0K
13:35 69.21 69.24 69.21 69.23 0.0K
13:36 69.23 69.25 69.23 69.25 0.0K
13:37 69.24 69.27 69.24 69.26 0.0K
13:38 69.25 69.26 69.24 69.25 0.0K
13:39 69.24 69.26 69.23 69.24 0.0K
13:40 69.24 69.26 69.24 69.24 0.0K
13:41 69.24 69.24 69.22 69.24 0.0K
13:42 69.23 69.25 69.23 69.24 0.0K
13:43 69.24 69.26 69.24 69.26 0.0K
13:44 69.26 69.27 69.24 69.27 0.0K
13:45 69.27 69.28 69.26 69.27 0.0K
13:46 69.27 69.27 69.25 69.25 0.0K
13:47 69.27 69.27 69.25 69.26 0.0K
13:48 69.25 69.26 69.24 69.25 0.0K
13:49 69.26 69.27 69.25 69.25 0.0K
13:50 69.26 69.26 69.24 69.24 0.0K
13:51 69.25 69.25 69.24 69.24 0.0K
13:52 69.25 69.25 69.23 69.24 0.0K
13:53 69.24 69.24 69.24 69.24 0.0K
13:54 69.24 69.24 69.21 69.23 0.0K
13:55 69.24 69.24 69.20 69.20 0.0K
13:56 69.20 69.20 69.19 69.19 0.0K
13:57 69.19 69.20 69.17 69.18 0.0K
13:58 69.17 69.17 69.16 69.17 0.0K
13:59 69.16 69.17 69.15 69.16 0.0K
14:00 69.16 69.17 69.15 69.16 0.0K
14:01 69.17 69.17 69.16 69.17 0.0K
14:02 69.16 69.17 69.16 69.17 0.0K
14:03 69.16 69.17 69.15 69.15 0.0K
14:04 69.15 69.16 69.13 69.15 0.0K
14:05 69.15 69.16 69.15 69.16 0.0K
14:06 69.16 69.17 69.15 69.17 0.0K
14:07 69.17 69.17 69.15 69.15 0.0K
14:08 69.16 69.17 69.15 69.16 0.0K
14:09 69.17 69.17 69.15 69.17 0.0K
14:10 69.17 69.17 69.16 69.16 0.0K
14:11 69.17 69.19 69.16 69.19 0.0K
14:12 69.18 69.19 69.17 69.19 0.0K
14:13 69.19 69.19 69.18 69.19 0.0K
14:14 69.19 69.19 69.18 69.19 0.0K
14:15 69.19 69.19 69.18 69.19 0.0K
14:16 69.18 69.20 69.18 69.20 0.0K
14:17 69.20 69.20 69.18 69.19 0.0K
14:18 69.18 69.20 69.18 69.20 0.0K
14:19 69.19 69.20 69.18 69.19 0.0K
14:20 69.20 69.20 69.18 69.18 0.0K
14:21 69.19 69.19 69.17 69.18 0.0K
14:22 69.18 69.18 69.17 69.17 0.0K
14:23 69.17 69.18 69.17 69.18 0.0K
14:24 69.18 69.19 69.17 69.18 0.0K
14:25 69.18 69.19 69.18 69.19 0.0K
14:26 69.19 69.19 69.17 69.18 0.0K
14:27 69.17 69.17 69.16 69.17 0.0K
14:28 69.17 69.18 69.17 69.17 0.0K
14:29 69.17 69.17 69.15 69.16 0.0K
14:30 69.16 69.17 69.15 69.17 0.0K
14:31 69.17 69.17 69.15 69.16 0.0K
14:32 69.16 69.17 69.15 69.17 0.0K
14:33 69.17 69.18 69.16 69.17 0.0K
14:34 69.17 69.17 69.15 69.16 0.0K
14:35 69.16 69.16 69.15 69.16 0.0K
14:36 69.16 69.16 69.15 69.15 0.0K
14:37 69.16 69.17 69.15 69.17 0.0K
14:38 69.16 69.17 69.15 69.15 0.0K
14:39 69.15 69.17 69.15 69.17 0.0K
14:40 69.17 69.17 69.16 69.17 0.0K
14:41 69.17 69.18 69.16 69.17 0.0K
14:42 69.17 69.18 69.16 69.17 0.0K
14:43 69.17 69.17 69.16 69.17 0.0K
14:44 69.17 69.17 69.16 69.16 0.0K
14:45 69.16 69.18 69.16 69.16 0.0K
14:46 69.17 69.18 69.16 69.17 0.0K
14:47 69.17 69.18 69.16 69.18 0.0K
14:48 69.18 69.19 69.17 69.18 0.0K
14:49 69.18 69.18 69.17 69.18 0.0K
14:50 69.18 69.18 69.17 69.18 0.0K
14:51 69.18 69.18 69.17 69.18 0.0K
14:52 69.18 69.18 69.17 69.18 0.0K
14:53 69.18 69.18 69.17 69.18 0.0K
14:54 69.18 69.18 69.16 69.17 0.0K
14:55 69.17 69.17 69.16 69.16 0.0K
14:56 69.17 69.17 69.16 69.17 0.0K
14:57 69.17 69.17 69.15 69.15 0.0K
14:58 69.15 69.15 69.14 69.15 0.0K
14:59 69.16 69.16 69.14 69.16 0.0K
15:00 69.16 69.16 69.15 69.16 0.0K
15:01 69.15 69.15 69.13 69.15 0.0K
15:02 69.15 69.17 69.14 69.17 0.0K
15:03 69.16 69.17 69.15 69.16 0.0K
15:04 69.17 69.17 69.15 69.17 0.0K
15:05 69.17 69.17 69.16 69.17 0.0K
15:06 69.17 69.17 69.15 69.16 0.0K
15:07 69.16 69.17 69.15 69.16 0.0K
15:08 69.16 69.17 69.16 69.16 0.0K
15:09 69.16 69.16 69.15 69.16 0.0K
15:10 69.16 69.16 69.15 69.16 0.0K
15:11 69.16 69.16 69.15 69.16 0.0K
15:12 69.15 69.17 69.15 69.16 0.0K
15:13 69.17 69.17 69.15 69.17 0.0K
15:14 69.17 69.18 69.16 69.17 0.0K
15:15 69.17 69.17 69.16 69.16 0.0K
15:16 69.17 69.17 69.16 69.16 0.0K
15:17 69.16 69.17 69.15 69.16 0.0K
15:18 69.16 69.17 69.15 69.17 0.0K
15:19 69.15 69.17 69.15 69.16 0.0K
15:20 69.16 69.17 69.15 69.17 0.0K
15:21 69.17 69.17 69.15 69.16 0.0K
15:22 69.15 69.16 69.14 69.14 0.0K
15:23 69.15 69.15 69.14 69.14 0.0K
15:24 69.14 69.15 69.13 69.15 0.0K
15:25 69.15 69.15 69.14 69.15 0.0K
15:26 69.14 69.15 69.14 69.15 0.0K
15:27 69.14 69.15 69.13 69.14 0.0K
15:28 69.13 69.14 69.13 69.13 0.0K
15:29 69.14 69.14 69.12 69.13 0.0K
15:30 69.14 69.14 69.12 69.13 0.0K
15:31 69.13 69.13 69.12 69.13 0.0K
15:32 69.13 69.13 69.12 69.12 0.0K
15:33 69.13 69.13 69.12 69.12 0.0K
15:34 69.13 69.13 69.12 69.12 0.0K
15:35 69.13 69.13 69.11 69.11 0.0K
15:36 69.12 69.13 69.11 69.13 0.0K
15:37 69.13 69.13 69.12 69.13 0.0K
15:38 69.12 69.14 69.12 69.14 0.0K
15:39 69.14 69.14 69.13 69.13 0.0K
15:40 69.14 69.15 69.12 69.13 0.0K
15:41 69.14 69.14 69.13 69.13 0.0K
15:42 69.14 69.14 69.13 69.13 0.0K
15:43 69.14 69.14 69.13 69.14 0.0K
15:44 69.13 69.15 69.13 69.14 0.0K
15:45 69.13 69.15 69.13 69.14 0.0K
15:46 69.14 69.14 69.12 69.12 0.0K
15:47 69.13 69.14 69.13 69.14 0.0K
15:48 69.13 69.14 69.13 69.13 0.0K
15:49 69.12 69.13 69.12 69.13 0.0K
15:50 69.13 69.13 69.12 69.13 0.0K
15:51 69.13 69.14 69.12 69.12 0.0K
15:52 69.12 69.13 69.11 69.12 0.0K
15:53 69.12 69.13 69.12 69.12 0.0K
15:54 69.12 69.13 69.11 69.13 0.0K
15:55 69.13 69.14 69.12 69.14 0.0K
15:56 69.14 69.16 69.13 69.15 0.0K
15:57 69.14 69.16 69.13 69.13 0.0K
15:58 69.14 69.14 69.13 69.13 0.0K
15:59 69.14 69.14 69.12 69.12 0.0K
16:00 69.13 69.13 69.12 69.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし