PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 70.15 70.15 70.14 70.15 0.0K
09:30 70.15 70.15 70.14 70.15 0.0K
09:31 70.15 70.16 70.12 70.14 0.0K
09:32 70.14 70.15 70.13 70.13 0.0K
09:33 70.14 70.15 70.13 70.14 0.0K
09:34 70.14 70.15 70.13 70.13 0.0K
09:35 70.13 70.14 70.12 70.14 0.0K
09:36 70.14 70.16 70.14 70.14 0.0K
09:37 70.14 70.14 70.12 70.12 0.0K
09:38 70.13 70.13 70.11 70.13 0.0K
09:39 70.13 70.14 70.11 70.14 0.0K
09:40 70.13 70.14 70.12 70.13 0.0K
09:41 70.13 70.15 70.13 70.14 0.0K
09:42 70.14 70.15 70.13 70.14 0.0K
09:43 70.13 70.16 70.13 70.14 0.0K
09:44 70.13 70.13 70.11 70.12 0.0K
09:45 70.13 70.15 70.13 70.15 0.0K
09:46 70.15 70.16 70.14 70.14 0.0K
09:47 70.14 70.16 70.13 70.16 0.0K
09:48 70.16 70.17 70.15 70.16 0.0K
09:49 70.16 70.16 70.14 70.15 0.0K
09:50 70.15 70.15 70.13 70.14 0.0K
09:51 70.13 70.15 70.13 70.15 0.0K
09:52 70.15 70.15 70.11 70.12 0.0K
09:53 70.12 70.12 70.11 70.11 0.0K
09:54 70.11 70.11 70.09 70.10 0.0K
09:55 70.11 70.11 70.09 70.10 0.0K
09:56 70.11 70.11 70.09 70.10 0.0K
09:57 70.10 70.10 70.09 70.10 0.0K
09:58 70.10 70.10 70.08 70.09 0.0K
09:59 70.09 70.10 70.07 70.10 0.0K
10:00 70.09 70.11 70.09 70.10 0.0K
10:01 70.09 70.09 70.07 70.07 0.0K
10:02 70.08 70.08 70.07 70.07 0.0K
10:03 70.06 70.07 70.05 70.05 0.0K
10:04 70.05 70.05 70.04 70.04 0.0K
10:05 70.04 70.06 70.03 70.05 0.0K
10:06 70.05 70.05 70.03 70.03 0.0K
10:07 70.04 70.06 70.04 70.05 0.0K
10:08 70.06 70.07 70.05 70.05 0.0K
10:09 70.05 70.06 70.04 70.04 0.0K
10:10 70.04 70.05 70.04 70.05 0.0K
10:11 70.05 70.05 70.04 70.04 0.0K
10:12 70.05 70.05 70.04 70.05 0.0K
10:13 70.06 70.06 70.05 70.05 0.0K
10:14 70.06 70.06 70.05 70.06 0.0K
10:15 70.06 70.08 70.05 70.08 0.0K
10:16 70.08 70.09 70.06 70.07 0.0K
10:17 70.08 70.08 70.07 70.08 0.0K
10:18 70.07 70.07 70.03 70.03 0.0K
10:19 70.03 70.05 70.03 70.05 0.0K
10:20 70.04 70.04 70.01 70.02 0.0K
10:21 70.03 70.03 70.02 70.02 0.0K
10:22 70.02 70.02 70.00 70.02 0.0K
10:23 70.02 70.06 70.02 70.06 0.0K
10:24 70.05 70.07 70.04 70.04 0.0K
10:25 70.03 70.04 70.02 70.04 0.0K
10:26 70.05 70.05 70.03 70.03 0.0K
10:27 70.04 70.04 70.03 70.03 0.0K
10:28 70.03 70.04 70.02 70.03 0.0K
10:29 70.03 70.03 70.02 70.03 0.0K
10:30 70.03 70.04 70.02 70.02 0.0K
10:31 70.03 70.03 69.98 70.01 0.0K
10:32 70.01 70.02 69.99 70.00 0.0K
10:33 70.00 70.01 69.99 70.01 0.0K
10:34 70.01 70.01 69.99 70.01 0.0K
10:35 70.01 70.03 69.99 70.02 0.0K
10:36 70.03 70.03 70.01 70.03 0.0K
10:37 70.03 70.04 70.03 70.03 0.0K
10:38 70.02 70.02 70.01 70.02 0.0K
10:39 70.02 70.03 70.01 70.03 0.0K
10:40 70.02 70.03 70.01 70.02 0.0K
10:41 70.00 70.00 69.98 69.98 0.0K
10:42 69.98 69.99 69.97 69.99 0.0K
10:43 69.99 70.01 69.97 70.01 0.0K
10:44 70.01 70.01 69.99 70.00 0.0K
10:45 70.00 70.01 69.98 69.98 0.0K
10:46 69.99 69.99 69.97 69.98 0.0K
10:47 69.98 69.99 69.97 69.97 0.0K
10:48 69.97 69.98 69.97 69.98 0.0K
10:49 69.98 69.99 69.97 69.98 0.0K
10:50 69.98 69.99 69.97 69.99 0.0K
10:51 69.99 70.00 69.99 69.99 0.0K
10:52 69.99 70.00 69.98 69.98 0.0K
10:53 69.99 70.00 69.99 70.00 0.0K
10:54 70.00 70.01 69.98 69.98 0.0K
10:55 69.98 69.98 69.97 69.97 0.0K
10:56 69.97 69.97 69.96 69.96 0.0K
10:57 69.97 69.97 69.95 69.97 0.0K
10:58 69.96 69.97 69.95 69.96 0.0K
10:59 69.96 69.97 69.95 69.96 0.0K
11:00 69.96 69.96 69.94 69.96 0.0K
11:01 69.96 69.96 69.95 69.95 0.0K
11:02 69.95 69.96 69.92 69.93 0.0K
11:03 69.93 69.96 69.93 69.95 0.0K
11:04 69.97 69.97 69.95 69.95 0.0K
11:05 69.97 69.97 69.93 69.93 0.0K
11:06 69.93 69.94 69.93 69.94 0.0K
11:07 69.94 69.95 69.93 69.93 0.0K
11:08 69.93 69.94 69.91 69.91 0.0K
11:09 69.91 69.93 69.91 69.93 0.0K
11:10 69.93 69.95 69.93 69.95 0.0K
11:11 69.95 69.96 69.94 69.95 0.0K
11:12 69.95 69.97 69.95 69.97 0.0K
11:13 69.97 69.98 69.96 69.97 0.0K
11:14 69.97 69.97 69.96 69.96 0.0K
11:15 69.96 69.97 69.95 69.96 0.0K
11:16 69.95 69.97 69.95 69.96 0.0K
11:17 69.96 69.98 69.96 69.97 0.0K
11:18 69.97 69.98 69.96 69.98 0.0K
11:19 69.97 69.99 69.97 69.97 0.0K
11:20 69.97 69.98 69.96 69.97 0.0K
11:21 69.98 69.98 69.95 69.96 0.0K
11:22 69.95 69.95 69.93 69.93 0.0K
11:23 69.93 69.94 69.92 69.93 0.0K
11:24 69.93 69.93 69.91 69.92 0.0K
11:25 69.93 69.93 69.90 69.90 0.0K
11:26 69.90 69.92 69.89 69.89 0.0K
11:27 69.89 69.89 69.88 69.88 0.0K
11:28 69.89 69.90 69.88 69.90 0.0K
11:29 69.89 69.91 69.89 69.90 0.0K
11:30 69.90 69.91 69.89 69.90 0.0K
11:31 69.89 69.90 69.87 69.87 0.0K
11:32 69.89 69.89 69.86 69.86 0.0K
11:33 69.85 69.88 69.85 69.88 0.0K
11:34 69.88 69.90 69.87 69.90 0.0K
11:35 69.91 69.91 69.89 69.90 0.0K
11:36 69.90 69.91 69.89 69.90 0.0K
11:37 69.90 69.92 69.90 69.92 0.0K
11:38 69.92 69.92 69.90 69.91 0.0K
11:39 69.91 69.92 69.90 69.90 0.0K
11:40 69.91 69.91 69.89 69.89 0.0K
11:41 69.90 69.91 69.89 69.91 0.0K
11:42 69.91 69.91 69.90 69.90 0.0K
11:43 69.90 69.91 69.89 69.89 0.0K
11:44 69.89 69.91 69.89 69.89 0.0K
11:45 69.90 69.91 69.88 69.89 0.0K
11:46 69.89 69.90 69.88 69.89 0.0K
11:47 69.90 69.91 69.89 69.90 0.0K
11:48 69.90 69.91 69.90 69.90 0.0K
11:49 69.90 69.92 69.90 69.91 0.0K
11:50 69.91 69.92 69.90 69.90 0.0K
11:51 69.92 69.92 69.91 69.92 0.0K
11:52 69.93 69.94 69.91 69.93 0.0K
11:53 69.93 69.93 69.91 69.91 0.0K
11:54 69.91 69.92 69.90 69.91 0.0K
11:55 69.92 69.92 69.90 69.92 0.0K
11:56 69.91 69.93 69.91 69.92 0.0K
11:57 69.93 69.94 69.92 69.93 0.0K
11:58 69.93 69.93 69.92 69.92 0.0K
11:59 69.93 69.93 69.91 69.91 0.0K
12:00 69.93 69.93 69.91 69.92 0.0K
12:01 69.92 69.92 69.90 69.92 0.0K
12:02 69.91 69.92 69.90 69.90 0.0K
12:03 69.91 69.91 69.88 69.88 0.0K
12:04 69.88 69.89 69.87 69.88 0.0K
12:05 69.88 69.88 69.85 69.85 0.0K
12:06 69.86 69.87 69.86 69.86 0.0K
12:07 69.87 69.87 69.85 69.85 0.0K
12:08 69.86 69.87 69.85 69.87 0.0K
12:09 69.86 69.87 69.85 69.85 0.0K
12:10 69.86 69.86 69.84 69.85 0.0K
12:11 69.86 69.88 69.86 69.86 0.0K
12:12 69.87 69.88 69.86 69.86 0.0K
12:13 69.87 69.88 69.85 69.88 0.0K
12:14 69.88 69.88 69.86 69.88 0.0K
12:15 69.87 69.88 69.85 69.86 0.0K
12:16 69.86 69.87 69.85 69.87 0.0K
12:17 69.85 69.87 69.85 69.87 0.0K
12:18 69.86 69.87 69.84 69.86 0.0K
12:19 69.86 69.87 69.86 69.87 0.0K
12:20 69.87 69.87 69.85 69.86 0.0K
12:21 69.86 69.87 69.85 69.87 0.0K
12:22 69.86 69.87 69.85 69.86 0.0K
12:23 69.87 69.88 69.86 69.88 0.0K
12:24 69.88 69.89 69.88 69.88 0.0K
12:25 69.88 69.90 69.88 69.89 0.0K
12:26 69.89 69.90 69.88 69.89 0.0K
12:27 69.90 69.90 69.88 69.90 0.0K
12:28 69.90 69.90 69.89 69.90 0.0K
12:29 69.90 69.91 69.89 69.91 0.0K
12:30 69.91 69.92 69.90 69.91 0.0K
12:31 69.91 69.92 69.91 69.91 0.0K
12:32 69.92 69.93 69.92 69.93 0.0K
12:33 69.93 69.93 69.92 69.93 0.0K
12:34 69.93 69.93 69.90 69.90 0.0K
12:35 69.90 69.91 69.90 69.91 0.0K
12:36 69.91 69.92 69.91 69.91 0.0K
12:37 69.92 69.92 69.90 69.91 0.0K
12:38 69.91 69.93 69.91 69.92 0.0K
12:39 69.92 69.93 69.91 69.92 0.0K
12:40 69.92 69.92 69.91 69.92 0.0K
12:41 69.92 69.92 69.91 69.92 0.0K
12:42 69.92 69.94 69.91 69.94 0.0K
12:43 69.93 69.95 69.93 69.94 0.0K
12:44 69.94 69.95 69.93 69.94 0.0K
12:45 69.94 69.95 69.93 69.95 0.0K
12:46 69.95 69.96 69.94 69.95 0.0K
12:47 69.95 69.95 69.94 69.95 0.0K
12:48 69.96 69.96 69.94 69.95 0.0K
12:49 69.94 69.96 69.94 69.96 0.0K
12:50 69.94 69.96 69.94 69.96 0.0K
12:51 69.95 69.97 69.95 69.97 0.0K
12:52 69.96 69.97 69.96 69.96 0.0K
12:53 69.96 69.96 69.95 69.95 0.0K
12:54 69.96 69.96 69.94 69.96 0.0K
12:55 69.95 69.96 69.95 69.96 0.0K
12:56 69.96 69.97 69.94 69.95 0.0K
12:57 69.95 69.96 69.94 69.96 0.0K
12:58 69.96 69.97 69.95 69.96 0.0K
12:59 69.96 69.97 69.95 69.96 0.0K
13:00 69.97 69.97 69.96 69.96 0.0K
13:01 69.96 69.97 69.96 69.97 0.0K
13:02 69.97 69.98 69.96 69.97 0.0K
13:03 69.97 69.98 69.96 69.98 0.0K
13:04 69.99 69.99 69.98 69.99 0.0K
13:05 69.98 70.00 69.98 69.99 0.0K
13:06 69.99 70.01 69.99 70.00 0.0K
13:07 70.00 70.01 69.98 69.99 0.0K
13:08 70.00 70.00 69.99 70.00 0.0K
13:09 70.00 70.00 69.98 70.00 0.0K
13:10 70.00 70.00 69.98 70.00 0.0K
13:11 70.00 70.01 70.00 70.00 0.0K
13:12 70.00 70.01 69.99 70.01 0.0K
13:13 70.01 70.01 70.00 70.01 0.0K
13:14 70.01 70.01 70.00 70.00 0.0K
13:15 69.99 70.00 69.99 70.00 0.0K
13:16 70.00 70.01 69.99 70.00 0.0K
13:17 69.99 70.01 69.99 70.00 0.0K
13:18 70.01 70.01 69.99 70.00 0.0K
13:19 70.00 70.00 69.99 69.99 0.0K
13:20 69.99 70.00 69.98 69.99 0.0K
13:21 69.99 70.00 69.98 70.00 0.0K
13:22 69.99 70.00 69.98 69.99 0.0K
13:23 69.99 69.99 69.98 69.99 0.0K
13:24 69.99 69.99 69.98 69.99 0.0K
13:25 69.99 70.00 69.98 69.98 0.0K
13:26 70.00 70.00 69.99 70.00 0.0K
13:27 70.00 70.00 69.98 69.99 0.0K
13:28 69.99 69.99 69.97 69.98 0.0K
13:29 69.97 69.98 69.96 69.97 0.0K
13:30 69.97 69.97 69.95 69.96 0.0K
13:31 69.96 69.97 69.95 69.97 0.0K
13:32 69.97 69.97 69.96 69.97 0.0K
13:33 69.98 69.98 69.97 69.97 0.0K
13:34 69.98 69.99 69.97 69.98 0.0K
13:35 69.99 69.99 69.96 69.97 0.0K
13:36 69.97 69.98 69.96 69.98 0.0K
13:37 69.98 69.99 69.97 69.98 0.0K
13:38 69.98 69.99 69.97 69.99 0.0K
13:39 69.98 70.01 69.98 70.01 0.0K
13:40 70.01 70.01 69.99 70.01 0.0K
13:41 70.01 70.02 70.00 70.02 0.0K
13:42 70.02 70.02 70.01 70.01 0.0K
13:43 70.01 70.03 70.01 70.02 0.0K
13:44 70.01 70.02 70.01 70.02 0.0K
13:45 70.01 70.02 70.01 70.01 0.0K
13:46 70.01 70.01 70.00 70.01 0.0K
13:47 70.00 70.01 70.00 70.00 0.0K
13:48 70.01 70.01 69.99 70.00 0.0K
13:49 70.00 70.00 69.99 70.00 0.0K
13:50 70.00 70.00 69.98 69.99 0.0K
13:51 69.99 70.00 69.98 69.99 0.0K
13:52 69.99 70.01 69.98 70.00 0.0K
13:53 69.99 70.00 69.99 70.00 0.0K
13:54 69.99 69.99 69.97 69.98 0.0K
13:55 69.98 69.99 69.97 69.98 0.0K
13:56 69.98 69.98 69.97 69.97 0.0K
13:57 69.97 69.98 69.96 69.97 0.0K
13:58 69.97 69.97 69.96 69.97 0.0K
13:59 69.96 69.97 69.95 69.97 0.0K
14:00 69.96 69.96 69.94 69.96 0.0K
14:01 69.96 69.97 69.94 69.95 0.0K
14:02 69.95 69.96 69.94 69.96 0.0K
14:03 69.96 69.96 69.95 69.96 0.0K
14:04 69.96 69.96 69.95 69.96 0.0K
14:05 69.96 69.96 69.96 69.96 0.0K
14:06 69.95 69.96 69.94 69.95 0.0K
14:07 69.95 69.96 69.94 69.95 0.0K
14:08 69.95 69.96 69.94 69.95 0.0K
14:09 69.95 69.96 69.94 69.95 0.0K
14:10 69.96 69.97 69.95 69.97 0.0K
14:11 69.96 69.97 69.95 69.96 0.0K
14:12 69.96 69.97 69.95 69.97 0.0K
14:13 69.96 69.97 69.96 69.96 0.0K
14:14 69.96 69.96 69.95 69.95 0.0K
14:15 69.95 69.95 69.94 69.94 0.0K
14:16 69.95 69.95 69.93 69.95 0.0K
14:17 69.95 69.95 69.94 69.95 0.0K
14:18 69.94 69.95 69.94 69.94 0.0K
14:19 69.94 69.94 69.93 69.94 0.0K
14:20 69.94 69.94 69.91 69.92 0.0K
14:21 69.93 69.94 69.92 69.93 0.0K
14:22 69.94 69.94 69.92 69.93 0.0K
14:23 69.93 69.94 69.93 69.94 0.0K
14:24 69.93 69.94 69.92 69.93 0.0K
14:25 69.93 69.94 69.92 69.94 0.0K
14:26 69.94 69.94 69.93 69.93 0.0K
14:27 69.94 69.94 69.92 69.94 0.0K
14:28 69.93 69.94 69.92 69.94 0.0K
14:29 69.93 69.94 69.93 69.94 0.0K
14:30 69.93 69.94 69.92 69.94 0.0K
14:31 69.94 69.95 69.94 69.95 0.0K
14:32 69.95 69.95 69.93 69.95 0.0K
14:33 69.94 69.94 69.93 69.94 0.0K
14:34 69.94 69.96 69.94 69.95 0.0K
14:35 69.96 69.96 69.94 69.94 0.0K
14:36 69.95 69.96 69.94 69.96 0.0K
14:37 69.95 69.96 69.95 69.95 0.0K
14:38 69.95 69.96 69.94 69.95 0.0K
14:39 69.95 69.95 69.93 69.94 0.0K
14:40 69.95 69.95 69.93 69.94 0.0K
14:41 69.94 69.95 69.93 69.95 0.0K
14:42 69.95 69.95 69.94 69.95 0.0K
14:43 69.95 69.96 69.94 69.96 0.0K
14:44 69.96 69.96 69.94 69.96 0.0K
14:45 69.95 69.96 69.94 69.95 0.0K
14:46 69.95 69.97 69.94 69.96 0.0K
14:47 69.96 69.97 69.95 69.96 0.0K
14:48 69.96 69.97 69.95 69.96 0.0K
14:49 69.96 69.96 69.95 69.96 0.0K
14:50 69.95 69.96 69.95 69.96 0.0K
14:51 69.95 69.96 69.94 69.95 0.0K
14:52 69.95 69.96 69.95 69.95 0.0K
14:53 69.95 69.96 69.94 69.95 0.0K
14:54 69.95 69.96 69.94 69.96 0.0K
14:55 69.96 69.96 69.94 69.95 0.0K
14:56 69.96 69.96 69.94 69.95 0.0K
14:57 69.94 69.95 69.93 69.93 0.0K
14:58 69.94 69.95 69.93 69.94 0.0K
14:59 69.94 69.95 69.91 69.92 0.0K
15:00 69.91 69.92 69.91 69.91 0.0K
15:01 69.92 69.93 69.92 69.93 0.0K
15:02 69.93 69.93 69.92 69.92 0.0K
15:03 69.91 69.92 69.90 69.92 0.0K
15:04 69.91 69.93 69.91 69.92 0.0K
15:05 69.92 69.93 69.91 69.92 0.0K
15:06 69.93 69.93 69.91 69.93 0.0K
15:07 69.93 69.93 69.92 69.93 0.0K
15:08 69.93 69.93 69.91 69.92 0.0K
15:09 69.92 69.93 69.91 69.91 0.0K
15:10 69.92 69.92 69.91 69.91 0.0K
15:11 69.91 69.92 69.90 69.91 0.0K
15:12 69.91 69.92 69.90 69.90 0.0K
15:13 69.91 69.91 69.89 69.91 0.0K
15:14 69.90 69.92 69.90 69.90 0.0K
15:15 69.92 69.92 69.90 69.91 0.0K
15:16 69.91 69.91 69.90 69.91 0.0K
15:17 69.91 69.92 69.90 69.92 0.0K
15:18 69.92 69.92 69.91 69.91 0.0K
15:19 69.93 69.93 69.92 69.93 0.0K
15:20 69.93 69.93 69.92 69.92 0.0K
15:21 69.93 69.93 69.92 69.93 0.0K
15:22 69.93 69.94 69.92 69.94 0.0K
15:23 69.94 69.95 69.93 69.93 0.0K
15:24 69.94 69.95 69.94 69.95 0.0K
15:25 69.94 69.96 69.94 69.96 0.0K
15:26 69.96 69.97 69.96 69.96 0.0K
15:27 69.96 69.97 69.95 69.97 0.0K
15:28 69.97 69.97 69.95 69.97 0.0K
15:29 69.97 69.97 69.95 69.95 0.0K
15:30 69.96 69.96 69.94 69.94 0.0K
15:31 69.95 69.95 69.93 69.95 0.0K
15:32 69.94 69.96 69.94 69.96 0.0K
15:33 69.95 69.96 69.94 69.95 0.0K
15:34 69.95 69.95 69.93 69.94 0.0K
15:35 69.94 69.94 69.93 69.93 0.0K
15:36 69.93 69.93 69.91 69.92 0.0K
15:37 69.92 69.92 69.91 69.92 0.0K
15:38 69.91 69.93 69.90 69.90 0.0K
15:39 69.92 69.92 69.90 69.91 0.0K
15:40 69.90 69.91 69.90 69.91 0.0K
15:41 69.91 69.91 69.90 69.91 0.0K
15:42 69.91 69.91 69.90 69.90 0.0K
15:43 69.91 69.91 69.90 69.91 0.0K
15:44 69.91 69.91 69.90 69.91 0.0K
15:45 69.91 69.91 69.89 69.89 0.0K
15:46 69.90 69.91 69.89 69.91 0.0K
15:47 69.91 69.92 69.90 69.92 0.0K
15:48 69.92 69.92 69.91 69.91 0.0K
15:49 69.92 69.93 69.91 69.92 0.0K
15:50 69.92 69.93 69.91 69.92 0.0K
15:51 69.92 69.92 69.91 69.91 0.0K
15:52 69.91 69.92 69.91 69.91 0.0K
15:53 69.92 69.92 69.91 69.91 0.0K
15:54 69.91 69.91 69.90 69.91 0.0K
15:55 69.91 69.91 69.89 69.89 0.0K
15:56 69.90 69.90 69.88 69.89 0.0K
15:57 69.90 69.90 69.88 69.89 0.0K
15:58 69.89 69.90 69.87 69.88 0.0K
15:59 69.88 69.88 69.86 69.86 0.0K
16:00 69.87 69.87 69.86 69.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし