PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.66
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 69.60 69.61 69.60 69.61 0.0K
09:30 69.61 69.62 69.58 69.60 0.0K
09:31 69.60 69.60 69.56 69.57 0.0K
09:32 69.57 69.57 69.55 69.55 0.0K
09:33 69.56 69.56 69.53 69.55 0.0K
09:34 69.54 69.55 69.53 69.54 0.0K
09:35 69.54 69.54 69.52 69.54 0.0K
09:36 69.54 69.54 69.53 69.53 0.0K
09:37 69.54 69.55 69.53 69.54 0.0K
09:38 69.55 69.56 69.54 69.55 0.0K
09:39 69.56 69.59 69.55 69.58 0.0K
09:40 69.58 69.58 69.57 69.57 0.0K
09:41 69.57 69.58 69.56 69.57 0.0K
09:42 69.57 69.58 69.56 69.57 0.0K
09:43 69.57 69.58 69.56 69.57 0.0K
09:44 69.57 69.57 69.56 69.56 0.0K
09:45 69.57 69.57 69.56 69.57 0.0K
09:46 69.57 69.57 69.54 69.54 0.0K
09:47 69.54 69.55 69.54 69.54 0.0K
09:48 69.55 69.55 69.53 69.53 0.0K
09:49 69.54 69.55 69.53 69.54 0.0K
09:50 69.54 69.55 69.53 69.54 0.0K
09:51 69.54 69.55 69.53 69.55 0.0K
09:52 69.55 69.55 69.54 69.55 0.0K
09:53 69.55 69.55 69.52 69.55 0.0K
09:54 69.54 69.55 69.53 69.54 0.0K
09:55 69.54 69.54 69.53 69.53 0.0K
09:56 69.53 69.54 69.52 69.54 0.0K
09:57 69.54 69.54 69.51 69.52 0.0K
09:58 69.51 69.52 69.51 69.52 0.0K
09:59 69.51 69.53 69.51 69.53 0.0K
10:00 69.54 69.54 69.52 69.54 0.0K
10:01 69.54 69.54 69.53 69.54 0.0K
10:02 69.54 69.54 69.52 69.54 0.0K
10:03 69.54 69.54 69.52 69.53 0.0K
10:04 69.53 69.53 69.51 69.52 0.0K
10:05 69.52 69.53 69.51 69.52 0.0K
10:06 69.52 69.53 69.51 69.52 0.0K
10:07 69.52 69.53 69.51 69.52 0.0K
10:08 69.51 69.53 69.51 69.52 0.0K
10:09 69.52 69.52 69.50 69.50 0.0K
10:10 69.50 69.51 69.50 69.50 0.0K
10:11 69.51 69.51 69.50 69.51 0.0K
10:12 69.50 69.52 69.50 69.51 0.0K
10:13 69.52 69.52 69.51 69.51 0.0K
10:14 69.51 69.53 69.51 69.52 0.0K
10:15 69.53 69.53 69.51 69.53 0.0K
10:16 69.51 69.53 69.51 69.52 0.0K
10:17 69.52 69.52 69.51 69.51 0.0K
10:18 69.52 69.53 69.52 69.52 0.0K
10:19 69.53 69.53 69.51 69.52 0.0K
10:20 69.52 69.54 69.51 69.53 0.0K
10:21 69.52 69.54 69.52 69.53 0.0K
10:22 69.54 69.54 69.52 69.53 0.0K
10:23 69.53 69.54 69.52 69.53 0.0K
10:24 69.53 69.54 69.52 69.52 0.0K
10:25 69.53 69.55 69.53 69.53 0.0K
10:26 69.54 69.55 69.54 69.55 0.0K
10:27 69.55 69.55 69.53 69.53 0.0K
10:28 69.54 69.54 69.52 69.53 0.0K
10:29 69.53 69.54 69.52 69.53 0.0K
10:30 69.53 69.54 69.52 69.54 0.0K
10:31 69.54 69.55 69.53 69.53 0.0K
10:32 69.54 69.55 69.54 69.54 0.0K
10:33 69.55 69.55 69.53 69.54 0.0K
10:34 69.54 69.55 69.53 69.53 0.0K
10:35 69.54 69.55 69.53 69.54 0.0K
10:36 69.54 69.55 69.53 69.54 0.0K
10:37 69.54 69.55 69.53 69.54 0.0K
10:38 69.54 69.55 69.53 69.54 0.0K
10:39 69.54 69.54 69.53 69.54 0.0K
10:40 69.54 69.54 69.53 69.54 0.0K
10:41 69.54 69.55 69.53 69.54 0.0K
10:42 69.54 69.55 69.53 69.54 0.0K
10:43 69.53 69.54 69.53 69.54 0.0K
10:44 69.54 69.55 69.54 69.55 0.0K
10:45 69.54 69.55 69.53 69.54 0.0K
10:46 69.54 69.54 69.53 69.53 0.0K
10:47 69.54 69.54 69.52 69.54 0.0K
10:48 69.54 69.54 69.53 69.54 0.0K
10:49 69.53 69.54 69.52 69.54 0.0K
10:50 69.54 69.54 69.51 69.51 0.0K
10:51 69.51 69.53 69.51 69.53 0.0K
10:52 69.53 69.54 69.52 69.54 0.0K
10:53 69.54 69.55 69.53 69.55 0.0K
10:54 69.55 69.55 69.53 69.53 0.0K
10:55 69.55 69.55 69.53 69.54 0.0K
10:56 69.54 69.54 69.53 69.53 0.0K
10:57 69.53 69.54 69.52 69.52 0.0K
10:58 69.54 69.54 69.52 69.52 0.0K
10:59 69.53 69.53 69.52 69.53 0.0K
11:00 69.53 69.53 69.51 69.52 0.0K
11:01 69.53 69.53 69.52 69.53 0.0K
11:02 69.53 69.53 69.51 69.53 0.0K
11:03 69.52 69.53 69.52 69.52 0.0K
11:04 69.53 69.53 69.52 69.53 0.0K
11:05 69.52 69.53 69.51 69.53 0.0K
11:06 69.53 69.53 69.51 69.52 0.0K
11:07 69.52 69.52 69.51 69.51 0.0K
11:08 69.50 69.51 69.50 69.51 0.0K
11:09 69.51 69.52 69.50 69.51 0.0K
11:10 69.51 69.51 69.50 69.50 0.0K
11:11 69.51 69.51 69.50 69.50 0.0K
11:12 69.50 69.51 69.49 69.51 0.0K
11:13 69.51 69.51 69.49 69.50 0.0K
11:14 69.50 69.50 69.49 69.50 0.0K
11:15 69.50 69.51 69.49 69.50 0.0K
11:16 69.51 69.52 69.50 69.51 0.0K
11:17 69.51 69.51 69.50 69.50 0.0K
11:18 69.50 69.50 69.49 69.50 0.0K
11:19 69.50 69.50 69.49 69.49 0.0K
11:20 69.49 69.50 69.49 69.49 0.0K
11:21 69.49 69.49 69.49 69.49 0.0K
11:22 69.49 69.49 69.48 69.49 0.0K
11:23 69.49 69.49 69.48 69.49 0.0K
11:24 69.49 69.49 69.48 69.49 0.0K
11:25 69.49 69.50 69.48 69.50 0.0K
11:26 69.49 69.50 69.48 69.49 0.0K
11:27 69.49 69.50 69.48 69.49 0.0K
11:28 69.50 69.50 69.49 69.49 0.0K
11:29 69.50 69.50 69.49 69.49 0.0K
11:30 69.50 69.51 69.50 69.50 0.0K
11:31 69.50 69.51 69.50 69.50 0.0K
11:32 69.50 69.54 69.50 69.54 0.0K
11:33 69.53 69.54 69.53 69.54 0.0K
11:34 69.54 69.55 69.53 69.55 0.0K
11:35 69.55 69.55 69.54 69.55 0.0K
11:36 69.55 69.55 69.54 69.54 0.0K
11:37 69.55 69.56 69.54 69.54 0.0K
11:38 69.55 69.55 69.54 69.54 0.0K
11:39 69.55 69.56 69.54 69.55 0.0K
11:40 69.56 69.58 69.55 69.57 0.0K
11:41 69.57 69.58 69.56 69.56 0.0K
11:42 69.56 69.57 69.55 69.57 0.0K
11:43 69.57 69.58 69.56 69.56 0.0K
11:44 69.55 69.57 69.55 69.56 0.0K
11:45 69.57 69.58 69.56 69.57 0.0K
11:46 69.58 69.58 69.57 69.58 0.0K
11:47 69.57 69.57 69.56 69.56 0.0K
11:48 69.56 69.57 69.56 69.57 0.0K
11:49 69.56 69.57 69.55 69.56 0.0K
11:50 69.56 69.57 69.55 69.55 0.0K
11:51 69.55 69.55 69.54 69.54 0.0K
11:52 69.54 69.54 69.52 69.53 0.0K
11:53 69.53 69.53 69.51 69.52 0.0K
11:54 69.52 69.53 69.51 69.53 0.0K
11:55 69.53 69.54 69.52 69.54 0.0K
11:56 69.54 69.54 69.52 69.52 0.0K
11:57 69.52 69.53 69.51 69.52 0.0K
11:58 69.53 69.53 69.52 69.52 0.0K
11:59 69.52 69.52 69.51 69.51 0.0K
12:00 69.51 69.52 69.50 69.51 0.0K
12:01 69.51 69.51 69.49 69.49 0.0K
12:02 69.50 69.52 69.49 69.50 0.0K
12:03 69.50 69.52 69.50 69.50 0.0K
12:04 69.51 69.52 69.50 69.52 0.0K
12:05 69.50 69.52 69.50 69.51 0.0K
12:06 69.52 69.52 69.51 69.52 0.0K
12:07 69.52 69.52 69.50 69.51 0.0K
12:08 69.52 69.53 69.51 69.53 0.0K
12:09 69.51 69.54 69.51 69.54 0.0K
12:10 69.53 69.54 69.53 69.54 0.0K
12:11 69.54 69.54 69.52 69.54 0.0K
12:12 69.54 69.55 69.53 69.55 0.0K
12:13 69.54 69.55 69.54 69.55 0.0K
12:14 69.54 69.54 69.53 69.54 0.0K
12:15 69.54 69.54 69.53 69.53 0.0K
12:16 69.53 69.54 69.52 69.53 0.0K
12:17 69.53 69.53 69.52 69.52 0.0K
12:18 69.53 69.55 69.53 69.54 0.0K
12:19 69.54 69.55 69.53 69.54 0.0K
12:20 69.54 69.55 69.53 69.55 0.0K
12:21 69.54 69.55 69.54 69.55 0.0K
12:22 69.55 69.55 69.53 69.54 0.0K
12:23 69.54 69.55 69.54 69.55 0.0K
12:24 69.54 69.55 69.54 69.55 0.0K
12:25 69.54 69.54 69.53 69.54 0.0K
12:26 69.54 69.55 69.53 69.54 0.0K
12:27 69.54 69.55 69.54 69.54 0.0K
12:28 69.55 69.56 69.54 69.54 0.0K
12:29 69.56 69.56 69.54 69.55 0.0K
12:30 69.55 69.55 69.53 69.53 0.0K
12:31 69.54 69.55 69.53 69.53 0.0K
12:32 69.55 69.55 69.53 69.55 0.0K
12:33 69.54 69.55 69.54 69.54 0.0K
12:34 69.54 69.55 69.53 69.53 0.0K
12:35 69.53 69.55 69.53 69.54 0.0K
12:36 69.54 69.55 69.54 69.54 0.0K
12:37 69.54 69.55 69.54 69.55 0.0K
12:38 69.55 69.55 69.54 69.55 0.0K
12:39 69.55 69.56 69.54 69.56 0.0K
12:40 69.56 69.56 69.54 69.54 0.0K
12:41 69.55 69.55 69.53 69.54 0.0K
12:42 69.55 69.55 69.54 69.54 0.0K
12:43 69.54 69.54 69.53 69.53 0.0K
12:44 69.54 69.55 69.54 69.54 0.0K
12:45 69.54 69.54 69.53 69.53 0.0K
12:46 69.54 69.55 69.53 69.53 0.0K
12:47 69.54 69.55 69.53 69.54 0.0K
12:48 69.54 69.55 69.53 69.54 0.0K
12:49 69.54 69.55 69.54 69.55 0.0K
12:50 69.55 69.55 69.54 69.55 0.0K
12:51 69.55 69.55 69.54 69.55 0.0K
12:52 69.55 69.56 69.54 69.56 0.0K
12:53 69.56 69.56 69.54 69.55 0.0K
12:54 69.55 69.56 69.55 69.55 0.0K
12:55 69.56 69.56 69.54 69.55 0.0K
12:56 69.56 69.56 69.54 69.54 0.0K
12:57 69.55 69.56 69.54 69.56 0.0K
12:58 69.56 69.56 69.55 69.56 0.0K
12:59 69.56 69.57 69.55 69.55 0.0K
13:00 69.56 69.59 69.56 69.59 0.0K
13:01 69.59 69.60 69.57 69.60 0.0K
13:02 69.60 69.60 69.58 69.58 0.0K
13:03 69.59 69.59 69.58 69.59 0.0K
13:04 69.59 69.60 69.58 69.59 0.0K
13:05 69.59 69.60 69.58 69.59 0.0K
13:06 69.59 69.60 69.59 69.59 0.0K
13:07 69.59 69.60 69.58 69.60 0.0K
13:08 69.59 69.60 69.58 69.59 0.0K
13:09 69.59 69.60 69.58 69.59 0.0K
13:10 69.59 69.60 69.59 69.60 0.0K
13:11 69.61 69.61 69.59 69.60 0.0K
13:12 69.61 69.61 69.60 69.61 0.0K
13:13 69.61 69.62 69.60 69.61 0.0K
13:14 69.61 69.61 69.60 69.61 0.0K
13:15 69.61 69.61 69.60 69.61 0.0K
13:16 69.61 69.61 69.60 69.61 0.0K
13:17 69.60 69.61 69.60 69.60 0.0K
13:18 69.60 69.61 69.60 69.60 0.0K
13:19 69.61 69.61 69.60 69.60 0.0K
13:20 69.60 69.61 69.60 69.61 0.0K
13:21 69.60 69.61 69.60 69.61 0.0K
13:22 69.61 69.61 69.60 69.61 0.0K
13:23 69.61 69.61 69.60 69.60 0.0K
13:24 69.60 69.61 69.59 69.61 0.0K
13:25 69.60 69.62 69.60 69.61 0.0K
13:26 69.61 69.61 69.61 69.61 0.0K
13:27 69.61 69.62 69.60 69.61 0.0K
13:28 69.61 69.61 69.61 69.61 0.0K
13:29 69.60 69.61 69.60 69.60 0.0K
13:30 69.60 69.61 69.59 69.59 0.0K
13:31 69.60 69.60 69.59 69.60 0.0K
13:32 69.59 69.60 69.59 69.59 0.0K
13:33 69.59 69.60 69.59 69.59 0.0K
13:34 69.60 69.60 69.59 69.59 0.0K
13:35 69.60 69.60 69.59 69.60 0.0K
13:36 69.60 69.60 69.59 69.59 0.0K
13:37 69.59 69.60 69.59 69.60 0.0K
13:38 69.60 69.60 69.59 69.59 0.0K
13:39 69.60 69.60 69.59 69.60 0.0K
13:40 69.58 69.59 69.58 69.59 0.0K
13:41 69.59 69.59 69.58 69.59 0.0K
13:42 69.59 69.59 69.58 69.59 0.0K
13:43 69.59 69.59 69.58 69.59 0.0K
13:44 69.59 69.59 69.58 69.58 0.0K
13:45 69.58 69.59 69.58 69.58 0.0K
13:46 69.59 69.59 69.58 69.58 0.0K
13:47 69.58 69.58 69.57 69.58 0.0K
13:48 69.58 69.58 69.58 69.58 0.0K
13:49 69.59 69.59 69.58 69.59 0.0K
13:50 69.59 69.59 69.58 69.59 0.0K
13:51 69.58 69.59 69.57 69.58 0.0K
13:52 69.58 69.59 69.58 69.58 0.0K
13:53 69.59 69.59 69.58 69.58 0.0K
13:54 69.59 69.61 69.58 69.60 0.0K
13:55 69.61 69.61 69.47 69.60 0.0K
13:56 69.60 69.61 69.60 69.60 0.0K
13:57 69.59 69.60 69.51 69.60 0.0K
13:58 69.60 69.61 69.59 69.61 0.0K
13:59 69.60 69.62 69.60 69.61 0.0K
14:00 69.61 69.62 69.51 69.61 0.0K
14:01 69.62 69.62 69.61 69.62 0.0K
14:02 69.62 69.62 69.61 69.62 0.0K
14:03 69.62 69.63 69.61 69.62 0.0K
14:04 69.61 69.62 69.61 69.61 0.0K
14:05 69.62 69.62 69.61 69.62 0.0K
14:06 69.61 69.62 69.61 69.61 0.0K
14:07 69.61 69.62 69.61 69.61 0.0K
14:08 69.61 69.62 69.61 69.61 0.0K
14:09 69.61 69.62 69.61 69.61 0.0K
14:10 69.62 69.62 69.61 69.61 0.0K
14:11 69.62 69.62 69.61 69.61 0.0K
14:12 69.61 69.62 69.60 69.61 0.0K
14:13 69.61 69.61 69.51 69.61 0.0K
14:14 69.60 69.61 69.59 69.59 0.0K
14:15 69.60 69.61 69.60 69.61 0.0K
15:59 69.60 69.60 69.60 69.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし